E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 872.25 906.25 34.00 3.9% 897.50 High 919.25 916.25 -3.00 -0.3% 897.50 Low 867.50 884.50 17.00 2.0% 813.00 Close 904.75 889.50 -15.25 -1.7% 872.50 Range 51.75 31.75 -20.00 -38.6% 84.50 ATR 56.69 54.91 -1.78 -3.1% 0.00 Volume 3,221,506 2,646,329 -575,177 -17.9% 12,929,040
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 992.00 972.50 907.00 R3 960.25 940.75 898.25 R2 928.50 928.50 895.25 R1 909.00 909.00 892.50 903.00 PP 896.75 896.75 896.75 893.75 S1 877.25 877.25 886.50 871.00 S2 865.00 865.00 883.75 S3 833.25 845.50 880.75 S4 801.50 813.75 872.00	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,114.50 1,078.00 919.00 R3 1,030.00 993.50 895.75 R2 945.50 945.50 888.00 R1 909.00 909.00 880.25 885.00 PP 861.00 861.00 861.00 849.00 S1 824.50 824.50 864.75 800.50 S2 776.50 776.50 857.00 S3 692.00 740.00 849.25 S4 607.50 655.50 826.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 919.25 817.00 102.25 11.5% 47.50 5.3% 71% False False 3,055,312 10 919.25 813.00 106.25 11.9% 48.00 5.4% 72% False False 2,750,375 20 927.25 739.00 188.25 21.2% 55.25 6.2% 80% False False 3,069,702 40 1,067.00 739.00 328.00 36.9% 60.75 6.8% 46% False False 3,143,260 60 1,291.25 739.00 552.25 62.1% 63.50 7.1% 27% False False 3,373,238 80 1,307.25 739.00 568.25 63.9% 54.50 6.1% 26% False False 2,597,938 100 1,315.25 739.00 576.25 64.8% 48.25 5.4% 26% False False 2,079,068 120 1,340.25 739.00 601.25 67.6% 44.75 5.0% 25% False False 1,733,159
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.68 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,051.25 2.618 999.25 1.618 967.50 1.000 948.00 0.618 935.75 HIGH 916.25 0.618 904.00 0.500 900.50 0.382 896.75 LOW 884.50 0.618 865.00 1.000 852.75 1.618 833.25 2.618 801.50 4.250 749.50
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 900.50 882.50 PP 896.75 875.25 S1 893.00 868.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.