E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary
Previous Current
11-Dec-2008 12-Dec-2008 Change Change % Previous Week
Open 898.25 873.00 -25.25 -2.8% 872.25
High 905.00 887.25 -17.75 -2.0% 919.25
Low 868.25 829.00 -39.25 -4.5% 829.00
Close 875.00 886.00 11.00 1.3% 886.00
Range 36.75 58.25 21.50 58.5% 90.25
ATR 51.58 52.06 0.48 0.9% 0.00
Volume 2,582,026 1,700,088 -881,938 -34.2% 12,779,217
Daily Pivots for day following 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,042.25 1,022.25 918.00
R3 984.00 964.00 902.00
R2 925.75 925.75 896.75
R1 905.75 905.75 891.25 915.75
PP 867.50 867.50 867.50 872.50
S1 847.50 847.50 880.75 857.50
S2 809.25 809.25 875.25
S3 751.00 789.25 870.00
S4 692.75 731.00 854.00
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,148.75 1,107.75 935.75
R3 1,058.50 1,017.50 910.75
R2 968.25 968.25 902.50
R1 927.25 927.25 894.25 947.75
PP 878.00 878.00 878.00 888.50
S1 837.00 837.00 877.75 857.50
S2 787.75 787.75 869.50
S3 697.50 746.75 861.25
S4 607.25 656.50 836.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.25 829.00 90.25 10.2% 40.50 4.6% 63% False True 2,555,843
10 919.25 813.00 106.25 12.0% 48.00 5.4% 69% False False 2,570,825
20 919.25 739.00 180.25 20.3% 51.00 5.8% 82% False False 3,024,697
40 1,008.50 739.00 269.50 30.4% 56.50 6.4% 55% False False 3,033,937
60 1,291.25 739.00 552.25 62.3% 62.00 7.0% 27% False False 3,255,962
80 1,305.25 739.00 566.25 63.9% 55.25 6.2% 26% False False 2,684,174
100 1,315.25 739.00 576.25 65.0% 48.75 5.5% 26% False False 2,148,076
120 1,322.75 739.00 583.75 65.9% 45.25 5.1% 25% False False 1,790,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,134.75
2.618 1,039.75
1.618 981.50
1.000 945.50
0.618 923.25
HIGH 887.25
0.618 865.00
0.500 858.00
0.382 851.25
LOW 829.00
0.618 793.00
1.000 770.75
1.618 734.75
2.618 676.50
4.250 581.50
Fisher Pivots for day following 12-Dec-2008
Pivot 1 day 3 day
R1 876.75 880.25
PP 867.50 874.50
S1 858.00 869.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.