E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary
Previous Current
16-Dec-2008 17-Dec-2008 Change Change % Previous Week
Open 873.50 913.75 40.25 4.6% 872.25
High 916.00 919.25 3.25 0.4% 919.25
Low 869.50 887.50 18.00 2.1% 829.00
Close 913.50 904.25 -9.25 -1.0% 886.00
Range 46.50 31.75 -14.75 -31.7% 90.25
ATR 50.65 49.30 -1.35 -2.7% 0.00
Volume 846,057 770,136 -75,921 -9.0% 12,779,217
Daily Pivots for day following 17-Dec-2008
Classic Woodie Camarilla DeMark
R4 999.00 983.25 921.75
R3 967.25 951.50 913.00
R2 935.50 935.50 910.00
R1 919.75 919.75 907.25 911.75
PP 903.75 903.75 903.75 899.50
S1 888.00 888.00 901.25 880.00
S2 872.00 872.00 898.50
S3 840.25 856.25 895.50
S4 808.50 824.50 886.75
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,148.75 1,107.75 935.75
R3 1,058.50 1,017.50 910.75
R2 968.25 968.25 902.50
R1 927.25 927.25 894.25 947.75
PP 878.00 878.00 878.00 888.50
S1 837.00 837.00 877.75 857.50
S2 787.75 787.75 869.50
S3 697.50 746.75 861.25
S4 607.25 656.50 836.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.25 829.00 90.25 10.0% 42.00 4.6% 83% True False 1,423,679
10 919.25 817.00 102.25 11.3% 42.50 4.7% 85% True False 2,178,172
20 919.25 739.00 180.25 19.9% 50.00 5.5% 92% True False 2,635,474
40 1,008.50 739.00 269.50 29.8% 54.75 6.1% 61% False False 2,821,566
60 1,224.75 739.00 485.75 53.7% 61.00 6.8% 34% False False 3,090,244
80 1,305.25 739.00 566.25 62.6% 55.75 6.2% 29% False False 2,719,386
100 1,315.25 739.00 576.25 63.7% 49.25 5.4% 29% False False 2,176,315
120 1,315.25 739.00 576.25 63.7% 45.50 5.0% 29% False False 1,814,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.88
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,054.25
2.618 1,002.25
1.618 970.50
1.000 951.00
0.618 938.75
HIGH 919.25
0.618 907.00
0.500 903.50
0.382 899.75
LOW 887.50
0.618 868.00
1.000 855.75
1.618 836.25
2.618 804.50
4.250 752.50
Fisher Pivots for day following 17-Dec-2008
Pivot 1 day 3 day
R1 904.00 899.00
PP 903.75 893.50
S1 903.50 888.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.