ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 11-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
152-00 |
151-28 |
-0-04 |
-0.1% |
152-05 |
High |
152-00 |
152-08 |
0-08 |
0.2% |
153-12 |
Low |
151-26 |
151-28 |
0-02 |
0.0% |
151-26 |
Close |
152-00 |
152-04 |
0-04 |
0.1% |
152-00 |
Range |
0-06 |
0-12 |
0-06 |
100.0% |
1-18 |
ATR |
|
|
|
|
|
Volume |
0 |
2 |
2 |
|
21 |
|
Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153-07 |
153-01 |
152-11 |
|
R3 |
152-27 |
152-21 |
152-07 |
|
R2 |
152-15 |
152-15 |
152-06 |
|
R1 |
152-09 |
152-09 |
152-05 |
152-12 |
PP |
152-03 |
152-03 |
152-03 |
152-04 |
S1 |
151-29 |
151-29 |
152-03 |
152-00 |
S2 |
151-23 |
151-23 |
152-02 |
|
S3 |
151-11 |
151-17 |
152-01 |
|
S4 |
150-31 |
151-05 |
151-29 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157-03 |
156-03 |
152-28 |
|
R3 |
155-17 |
154-17 |
152-14 |
|
R2 |
153-31 |
153-31 |
152-09 |
|
R1 |
152-31 |
152-31 |
152-05 |
152-22 |
PP |
152-13 |
152-13 |
152-13 |
152-08 |
S1 |
151-13 |
151-13 |
151-27 |
151-04 |
S2 |
150-27 |
150-27 |
151-23 |
|
S3 |
149-09 |
149-27 |
151-18 |
|
S4 |
147-23 |
148-09 |
151-04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153-27 |
2.618 |
153-07 |
1.618 |
152-27 |
1.000 |
152-20 |
0.618 |
152-15 |
HIGH |
152-08 |
0.618 |
152-03 |
0.500 |
152-02 |
0.382 |
152-01 |
LOW |
151-28 |
0.618 |
151-21 |
1.000 |
151-16 |
1.618 |
151-09 |
2.618 |
150-29 |
4.250 |
150-09 |
|
|
Fisher Pivots for day following 11-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
152-03 |
152-12 |
PP |
152-03 |
152-09 |
S1 |
152-02 |
152-07 |
|