ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 18-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
153-14 |
152-07 |
-1-07 |
-0.8% |
151-28 |
High |
153-14 |
152-07 |
-1-07 |
-0.8% |
153-14 |
Low |
153-09 |
152-04 |
-1-05 |
-0.8% |
151-07 |
Close |
153-10 |
152-07 |
-1-03 |
-0.7% |
153-10 |
Range |
0-05 |
0-03 |
-0-02 |
-39.9% |
2-07 |
ATR |
0-23 |
0-24 |
0-01 |
4.6% |
0-00 |
Volume |
1 |
0 |
-1 |
-100.0% |
13 |
|
Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-15 |
152-14 |
152-09 |
|
R3 |
152-12 |
152-11 |
152-08 |
|
R2 |
152-09 |
152-09 |
152-08 |
|
R1 |
152-08 |
152-08 |
152-07 |
152-09 |
PP |
152-06 |
152-06 |
152-06 |
152-06 |
S1 |
152-05 |
152-05 |
152-07 |
152-06 |
S2 |
152-03 |
152-03 |
152-06 |
|
S3 |
152-00 |
152-02 |
152-06 |
|
S4 |
151-29 |
151-31 |
152-05 |
|
|
Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-10 |
158-17 |
154-17 |
|
R3 |
157-03 |
156-10 |
153-30 |
|
R2 |
154-28 |
154-28 |
153-23 |
|
R1 |
154-03 |
154-03 |
153-17 |
154-15 |
PP |
152-21 |
152-21 |
152-21 |
152-27 |
S1 |
151-28 |
151-28 |
153-03 |
152-09 |
S2 |
150-14 |
150-14 |
152-29 |
|
S3 |
148-07 |
149-21 |
152-22 |
|
S4 |
146-00 |
147-14 |
152-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152-20 |
2.618 |
152-15 |
1.618 |
152-12 |
1.000 |
152-10 |
0.618 |
152-09 |
HIGH |
152-07 |
0.618 |
152-06 |
0.500 |
152-06 |
0.382 |
152-05 |
LOW |
152-04 |
0.618 |
152-02 |
1.000 |
152-01 |
1.618 |
151-31 |
2.618 |
151-28 |
4.250 |
151-23 |
|
|
Fisher Pivots for day following 18-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
152-07 |
152-25 |
PP |
152-06 |
152-19 |
S1 |
152-06 |
152-13 |
|