ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 152-07 150-16 -1-23 -1.1% 151-28
High 152-07 150-18 -1-21 -1.1% 153-14
Low 152-04 150-12 -1-24 -1.2% 151-07
Close 152-07 150-16 -1-23 -1.1% 153-10
Range 0-03 0-06 0-03 99.9% 2-07
ATR 0-24 0-27 0-02 10.3% 0-00
Volume 0 1 1 13
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 151-01 150-31 150-19
R3 150-27 150-25 150-18
R2 150-21 150-21 150-17
R1 150-19 150-19 150-17 150-19
PP 150-15 150-15 150-15 150-16
S1 150-13 150-13 150-15 150-13
S2 150-09 150-09 150-15
S3 150-03 150-07 150-14
S4 149-29 150-01 150-13
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 159-10 158-17 154-17
R3 157-03 156-10 153-30
R2 154-28 154-28 153-23
R1 154-03 154-03 153-17 154-15
PP 152-21 152-21 152-21 152-27
S1 151-28 151-28 153-03 152-09
S2 150-14 150-14 152-29
S3 148-07 149-21 152-22
S4 146-00 147-14 152-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-14 150-12 3-02 2.0% 0-16 0.3% 4% False True 2
10 153-14 150-12 3-02 2.0% 0-16 0.3% 4% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151-12
2.618 151-02
1.618 150-28
1.000 150-24
0.618 150-22
HIGH 150-18
0.618 150-16
0.500 150-15
0.382 150-14
LOW 150-12
0.618 150-08
1.000 150-06
1.618 150-02
2.618 149-28
4.250 149-18
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 150-16 151-29
PP 150-15 151-14
S1 150-15 150-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols