ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 21-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
149-21 |
149-31 |
0-10 |
0.2% |
151-28 |
High |
150-19 |
150-05 |
-0-14 |
-0.3% |
153-14 |
Low |
149-14 |
149-28 |
0-14 |
0.3% |
151-07 |
Close |
149-17 |
150-04 |
0-19 |
0.4% |
153-10 |
Range |
1-05 |
0-09 |
-0-28 |
-75.7% |
2-07 |
ATR |
0-27 |
0-27 |
-0-01 |
-1.9% |
0-00 |
Volume |
6 |
2 |
-4 |
-66.7% |
13 |
|
Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-29 |
150-25 |
150-09 |
|
R3 |
150-20 |
150-16 |
150-06 |
|
R2 |
150-11 |
150-11 |
150-06 |
|
R1 |
150-07 |
150-07 |
150-05 |
150-09 |
PP |
150-02 |
150-02 |
150-02 |
150-03 |
S1 |
149-30 |
149-30 |
150-03 |
150-00 |
S2 |
149-25 |
149-25 |
150-02 |
|
S3 |
149-16 |
149-21 |
150-02 |
|
S4 |
149-07 |
149-12 |
149-31 |
|
|
Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-10 |
158-17 |
154-17 |
|
R3 |
157-03 |
156-10 |
153-30 |
|
R2 |
154-28 |
154-28 |
153-23 |
|
R1 |
154-03 |
154-03 |
153-17 |
154-15 |
PP |
152-21 |
152-21 |
152-21 |
152-27 |
S1 |
151-28 |
151-28 |
153-03 |
152-09 |
S2 |
150-14 |
150-14 |
152-29 |
|
S3 |
148-07 |
149-21 |
152-22 |
|
S4 |
146-00 |
147-14 |
152-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151-11 |
2.618 |
150-29 |
1.618 |
150-20 |
1.000 |
150-14 |
0.618 |
150-11 |
HIGH |
150-05 |
0.618 |
150-02 |
0.500 |
150-01 |
0.382 |
149-31 |
LOW |
149-28 |
0.618 |
149-22 |
1.000 |
149-19 |
1.618 |
149-13 |
2.618 |
149-04 |
4.250 |
148-22 |
|
|
Fisher Pivots for day following 21-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
150-03 |
150-03 |
PP |
150-02 |
150-02 |
S1 |
150-01 |
150-01 |
|