ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 26-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
149-30 |
150-05 |
0-07 |
0.1% |
152-07 |
High |
150-03 |
150-19 |
0-16 |
0.3% |
152-07 |
Low |
149-27 |
149-25 |
-0-02 |
0.0% |
149-14 |
Close |
149-30 |
150-16 |
0-18 |
0.4% |
149-30 |
Range |
0-08 |
0-26 |
0-18 |
225.0% |
2-25 |
ATR |
0-26 |
0-26 |
0-00 |
0.1% |
0-00 |
Volume |
6 |
3 |
-3 |
-50.0% |
15 |
|
Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-23 |
152-14 |
150-30 |
|
R3 |
151-29 |
151-20 |
150-23 |
|
R2 |
151-03 |
151-03 |
150-21 |
|
R1 |
150-26 |
150-26 |
150-18 |
150-31 |
PP |
150-09 |
150-09 |
150-09 |
150-12 |
S1 |
150-00 |
150-00 |
150-14 |
150-05 |
S2 |
149-15 |
149-15 |
150-11 |
|
S3 |
148-21 |
149-06 |
150-09 |
|
S4 |
147-27 |
148-12 |
150-02 |
|
|
Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158-28 |
157-06 |
151-15 |
|
R3 |
156-03 |
154-13 |
150-22 |
|
R2 |
153-10 |
153-10 |
150-14 |
|
R1 |
151-20 |
151-20 |
150-06 |
151-03 |
PP |
150-17 |
150-17 |
150-17 |
150-08 |
S1 |
148-27 |
148-27 |
149-22 |
148-09 |
S2 |
147-24 |
147-24 |
149-14 |
|
S3 |
144-31 |
146-02 |
149-06 |
|
S4 |
142-06 |
143-09 |
148-13 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154-02 |
2.618 |
152-23 |
1.618 |
151-29 |
1.000 |
151-13 |
0.618 |
151-03 |
HIGH |
150-19 |
0.618 |
150-09 |
0.500 |
150-06 |
0.382 |
150-03 |
LOW |
149-25 |
0.618 |
149-09 |
1.000 |
148-31 |
1.618 |
148-15 |
2.618 |
147-21 |
4.250 |
146-11 |
|
|
Fisher Pivots for day following 26-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
150-13 |
150-13 |
PP |
150-09 |
150-09 |
S1 |
150-06 |
150-06 |
|