ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 151-20 151-16 -0-04 -0.1% 150-05
High 151-22 151-30 0-08 0.2% 151-30
Low 151-10 151-07 -0-03 -0.1% 149-25
Close 151-18 151-29 0-11 0.2% 151-29
Range 0-12 0-23 0-11 91.7% 2-05
ATR 0-27 0-26 0-00 -1.0% 0-00
Volume 5 12 7 140.0% 23
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 153-27 153-19 152-10
R3 153-04 152-28 152-03
R2 152-13 152-13 152-01
R1 152-05 152-05 151-31 152-09
PP 151-22 151-22 151-22 151-24
S1 151-14 151-14 151-27 151-18
S2 150-31 150-31 151-25
S3 150-08 150-23 151-23
S4 149-17 150-00 151-16
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 157-22 156-30 153-03
R3 155-17 154-25 152-16
R2 153-12 153-12 152-10
R1 152-20 152-20 152-03 153-00
PP 151-07 151-07 151-07 151-13
S1 150-15 150-15 151-23 150-27
S2 149-02 149-02 151-16
S3 146-29 148-10 151-10
S4 144-24 146-05 150-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-30 149-25 2-05 1.4% 0-24 0.5% 99% True False 5
10 153-14 149-14 4-00 2.6% 0-18 0.4% 62% False False 3
20 153-14 149-14 4-00 2.6% 0-18 0.4% 62% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155-00
2.618 153-26
1.618 153-03
1.000 152-21
0.618 152-12
HIGH 151-30
0.618 151-21
0.500 151-19
0.382 151-16
LOW 151-07
0.618 150-25
1.000 150-16
1.618 150-02
2.618 149-11
4.250 148-05
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 151-26 151-21
PP 151-22 151-12
S1 151-19 151-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols