ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 09-Jan-2018

Day Change Summary
	Previous	Current
	08-Jan-2018	09-Jan-2018	Change	Change %	Previous Week
Open	150-21	150-11	-0-10	-0.2%	151-12
High	151-04	150-24	-0-12	-0.2%	151-19
Low	150-16	149-01	-1-15	-1.0%	150-11
Close	150-21	149-06	-1-15	-1.0%	150-24
Range	0-20	1-23	1-03	175.0%	1-08
ATR	0-27	0-29	0-02	7.3%	0-00
Volume	1	74	73	7,300.0%	268

Daily Pivots for day following 09-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	154-26	153-23	150-04
R3	153-03	152-00	149-21
R2	151-12	151-12	149-16
R1	150-09	150-09	149-11	149-31
PP	149-21	149-21	149-21	149-16
S1	148-18	148-18	149-01	148-08
S2	147-30	147-30	148-28
S3	146-07	146-27	148-23
S4	144-16	145-04	148-08

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	154-21	153-30	151-14
R3	153-13	152-22	151-03
R2	152-05	152-05	150-31
R1	151-14	151-14	150-28	151-06
PP	150-29	150-29	150-29	150-24
S1	150-06	150-06	150-20	149-30
S2	149-21	149-21	150-17
S3	148-13	148-30	150-13
S4	147-05	147-22	150-02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151-18	149-01	2-17	1.7%	0-31	0.6%	6%	False	True	66
10	151-30	149-01	2-29	1.9%	0-31	0.6%	5%	False	True	36
20	153-14	149-01	4-13	3.0%	0-23	0.5%	4%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	158-02
2.618	155-08
1.618	153-17
1.000	152-15
0.618	151-26
HIGH	150-24
0.618	150-03
0.500	149-29
0.382	149-22
LOW	149-01
0.618	147-31
1.000	147-10
1.618	146-08
2.618	144-17
4.250	141-23

Fisher Pivots for day following 09-Jan-2018
Pivot	1 day	3 day
R1	149-29	150-10
PP	149-21	149-30
S1	149-14	149-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols