ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 11-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
148-23 |
149-00 |
0-09 |
0.2% |
151-12 |
High |
149-03 |
149-16 |
0-13 |
0.3% |
151-19 |
Low |
148-03 |
148-17 |
0-14 |
0.3% |
150-11 |
Close |
149-01 |
149-12 |
0-11 |
0.2% |
150-24 |
Range |
1-00 |
0-31 |
-0-01 |
-3.1% |
1-08 |
ATR |
0-30 |
0-30 |
0-00 |
0.3% |
0-00 |
Volume |
136 |
151 |
15 |
11.0% |
268 |
|
Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-01 |
151-22 |
149-29 |
|
R3 |
151-02 |
150-23 |
149-21 |
|
R2 |
150-03 |
150-03 |
149-18 |
|
R1 |
149-24 |
149-24 |
149-15 |
149-29 |
PP |
149-04 |
149-04 |
149-04 |
149-07 |
S1 |
148-25 |
148-25 |
149-09 |
148-31 |
S2 |
148-05 |
148-05 |
149-06 |
|
S3 |
147-06 |
147-26 |
149-03 |
|
S4 |
146-07 |
146-27 |
148-27 |
|
|
Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-21 |
153-30 |
151-14 |
|
R3 |
153-13 |
152-22 |
151-03 |
|
R2 |
152-05 |
152-05 |
150-31 |
|
R1 |
151-14 |
151-14 |
150-28 |
151-06 |
PP |
150-29 |
150-29 |
150-29 |
150-24 |
S1 |
150-06 |
150-06 |
150-20 |
149-30 |
S2 |
149-21 |
149-21 |
150-17 |
|
S3 |
148-13 |
148-30 |
150-13 |
|
S4 |
147-05 |
147-22 |
150-02 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153-20 |
2.618 |
152-01 |
1.618 |
151-02 |
1.000 |
150-15 |
0.618 |
150-03 |
HIGH |
149-16 |
0.618 |
149-04 |
0.500 |
149-01 |
0.382 |
148-29 |
LOW |
148-17 |
0.618 |
147-30 |
1.000 |
147-18 |
1.618 |
146-31 |
2.618 |
146-00 |
4.250 |
144-13 |
|
|
Fisher Pivots for day following 11-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
149-08 |
149-14 |
PP |
149-04 |
149-13 |
S1 |
149-01 |
149-13 |
|