ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 12-Jan-2018

Day Change Summary
	Previous	Current
	11-Jan-2018	12-Jan-2018	Change	Change %	Previous Week
Open	149-00	149-02	0-02	0.0%	150-21
High	149-16	149-16	0-00	0.0%	151-04
Low	148-17	148-17	0-00	0.0%	148-03
Close	149-12	149-14	0-02	0.0%	149-14
Range	0-31	0-31	0-00	0.0%	3-01
ATR	0-30	0-30	0-00	0.3%	0-00
Volume	151	77	-74	-49.0%	439

Daily Pivots for day following 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	152-02	151-23	149-31
R3	151-03	150-24	149-23
R2	150-04	150-04	149-20
R1	149-25	149-25	149-17	149-30
PP	149-05	149-05	149-05	149-08
S1	148-26	148-26	149-11	149-00
S2	148-06	148-06	149-08
S3	147-07	147-27	149-05
S4	146-08	146-28	148-29

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	158-21	157-02	151-03
R3	155-20	154-01	150-09
R2	152-19	152-19	150-00
R1	151-00	151-00	149-23	150-09
PP	149-18	149-18	149-18	149-06
S1	147-31	147-31	149-05	147-08
S2	146-17	146-17	148-28
S3	143-16	144-30	148-19
S4	140-15	141-29	147-25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151-04	148-03	3-01	2.0%	1-02	0.7%	44%	False	False	87
10	151-30	148-03	3-27	2.6%	0-31	0.6%	35%	False	False	71
20	153-14	148-03	5-11	3.6%	0-24	0.5%	25%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10

Fibonacci Retracements and Extensions
4.250	153-20
2.618	152-01
1.618	151-02
1.000	150-15
0.618	150-03
HIGH	149-16
0.618	149-04
0.500	149-01
0.382	148-29
LOW	148-17
0.618	147-30
1.000	147-18
1.618	146-31
2.618	146-00
4.250	144-13

Fisher Pivots for day following 12-Jan-2018
Pivot	1 day	3 day
R1	149-10	149-07
PP	149-05	149-00
S1	149-01	148-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols