ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 26-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
147-21 |
148-08 |
0-19 |
0.4% |
147-18 |
High |
148-13 |
148-13 |
0-00 |
0.0% |
148-20 |
Low |
147-12 |
147-15 |
0-03 |
0.1% |
147-07 |
Close |
148-12 |
147-23 |
-0-21 |
-0.4% |
147-23 |
Range |
1-01 |
0-30 |
-0-03 |
-9.1% |
1-13 |
ATR |
0-31 |
0-31 |
0-00 |
-0.2% |
0-00 |
Volume |
80 |
279 |
199 |
248.8% |
1,805 |
|
Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-22 |
150-04 |
148-08 |
|
R3 |
149-24 |
149-06 |
147-31 |
|
R2 |
148-26 |
148-26 |
147-29 |
|
R1 |
148-08 |
148-08 |
147-26 |
148-02 |
PP |
147-28 |
147-28 |
147-28 |
147-25 |
S1 |
147-10 |
147-10 |
147-20 |
147-04 |
S2 |
146-30 |
146-30 |
147-18 |
|
S3 |
146-00 |
146-12 |
147-15 |
|
S4 |
145-02 |
145-14 |
147-07 |
|
|
Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-02 |
151-10 |
148-16 |
|
R3 |
150-21 |
149-29 |
148-03 |
|
R2 |
149-08 |
149-08 |
147-31 |
|
R1 |
148-16 |
148-16 |
147-27 |
148-28 |
PP |
147-27 |
147-27 |
147-27 |
148-02 |
S1 |
147-03 |
147-03 |
147-19 |
147-15 |
S2 |
146-14 |
146-14 |
147-15 |
|
S3 |
145-01 |
145-22 |
147-11 |
|
S4 |
143-20 |
144-09 |
146-30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152-13 |
2.618 |
150-28 |
1.618 |
149-30 |
1.000 |
149-11 |
0.618 |
149-00 |
HIGH |
148-13 |
0.618 |
148-02 |
0.500 |
147-30 |
0.382 |
147-26 |
LOW |
147-15 |
0.618 |
146-28 |
1.000 |
146-17 |
1.618 |
145-30 |
2.618 |
145-00 |
4.250 |
143-16 |
|
|
Fisher Pivots for day following 26-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
147-30 |
147-27 |
PP |
147-28 |
147-25 |
S1 |
147-25 |
147-24 |
|