ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 29-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
148-08 |
147-21 |
-0-19 |
-0.4% |
147-18 |
High |
148-13 |
147-27 |
-0-18 |
-0.4% |
148-20 |
Low |
147-15 |
146-18 |
-0-29 |
-0.6% |
147-07 |
Close |
147-23 |
147-03 |
-0-20 |
-0.4% |
147-23 |
Range |
0-30 |
1-09 |
0-11 |
36.7% |
1-13 |
ATR |
0-31 |
0-31 |
0-01 |
2.4% |
0-00 |
Volume |
279 |
686 |
407 |
145.9% |
1,805 |
|
Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151-00 |
150-11 |
147-26 |
|
R3 |
149-23 |
149-02 |
147-14 |
|
R2 |
148-14 |
148-14 |
147-11 |
|
R1 |
147-25 |
147-25 |
147-07 |
147-15 |
PP |
147-05 |
147-05 |
147-05 |
147-01 |
S1 |
146-16 |
146-16 |
146-31 |
146-06 |
S2 |
145-28 |
145-28 |
146-27 |
|
S3 |
144-19 |
145-07 |
146-24 |
|
S4 |
143-10 |
143-30 |
146-12 |
|
|
Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-02 |
151-10 |
148-16 |
|
R3 |
150-21 |
149-29 |
148-03 |
|
R2 |
149-08 |
149-08 |
147-31 |
|
R1 |
148-16 |
148-16 |
147-27 |
148-28 |
PP |
147-27 |
147-27 |
147-27 |
148-02 |
S1 |
147-03 |
147-03 |
147-19 |
147-15 |
S2 |
146-14 |
146-14 |
147-15 |
|
S3 |
145-01 |
145-22 |
147-11 |
|
S4 |
143-20 |
144-09 |
146-30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153-09 |
2.618 |
151-06 |
1.618 |
149-29 |
1.000 |
149-04 |
0.618 |
148-20 |
HIGH |
147-27 |
0.618 |
147-11 |
0.500 |
147-07 |
0.382 |
147-02 |
LOW |
146-18 |
0.618 |
145-25 |
1.000 |
145-09 |
1.618 |
144-16 |
2.618 |
143-07 |
4.250 |
141-04 |
|
|
Fisher Pivots for day following 29-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
147-07 |
147-16 |
PP |
147-05 |
147-11 |
S1 |
147-04 |
147-07 |
|