ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 31-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
146-31 |
146-11 |
-0-20 |
-0.4% |
147-18 |
High |
147-10 |
147-05 |
-0-05 |
-0.1% |
148-20 |
Low |
146-04 |
146-04 |
0-00 |
0.0% |
147-07 |
Close |
146-11 |
146-25 |
0-14 |
0.3% |
147-23 |
Range |
1-06 |
1-01 |
-0-05 |
-13.2% |
1-13 |
ATR |
1-00 |
1-00 |
0-00 |
0.3% |
0-00 |
Volume |
413 |
1,693 |
1,280 |
309.9% |
1,805 |
|
Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-25 |
149-10 |
147-11 |
|
R3 |
148-24 |
148-09 |
147-02 |
|
R2 |
147-23 |
147-23 |
146-31 |
|
R1 |
147-08 |
147-08 |
146-28 |
147-16 |
PP |
146-22 |
146-22 |
146-22 |
146-26 |
S1 |
146-07 |
146-07 |
146-22 |
146-15 |
S2 |
145-21 |
145-21 |
146-19 |
|
S3 |
144-20 |
145-06 |
146-16 |
|
S4 |
143-19 |
144-05 |
146-07 |
|
|
Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-02 |
151-10 |
148-16 |
|
R3 |
150-21 |
149-29 |
148-03 |
|
R2 |
149-08 |
149-08 |
147-31 |
|
R1 |
148-16 |
148-16 |
147-27 |
148-28 |
PP |
147-27 |
147-27 |
147-27 |
148-02 |
S1 |
147-03 |
147-03 |
147-19 |
147-15 |
S2 |
146-14 |
146-14 |
147-15 |
|
S3 |
145-01 |
145-22 |
147-11 |
|
S4 |
143-20 |
144-09 |
146-30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151-17 |
2.618 |
149-27 |
1.618 |
148-26 |
1.000 |
148-06 |
0.618 |
147-25 |
HIGH |
147-05 |
0.618 |
146-24 |
0.500 |
146-21 |
0.382 |
146-17 |
LOW |
146-04 |
0.618 |
145-16 |
1.000 |
145-03 |
1.618 |
144-15 |
2.618 |
143-14 |
4.250 |
141-24 |
|
|
Fisher Pivots for day following 31-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
146-24 |
147-00 |
PP |
146-22 |
146-29 |
S1 |
146-21 |
146-27 |
|