ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	146-16	145-04	-1-12	-0.9%	147-21
High	146-31	145-11	-1-20	-1.1%	147-27
Low	145-03	143-24	-1-11	-0.9%	143-24
Close	145-17	143-24	-1-25	-1.2%	143-24
Range	1-28	1-19	-0-09	-15.0%	4-03
ATR	1-02	1-04	0-02	4.9%	0-00
Volume	1,003	4,010	3,007	299.8%	7,805

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	149-02	148-00	144-20
R3	147-15	146-13	144-06
R2	145-28	145-28	144-01
R1	144-26	144-26	143-29	144-18
PP	144-09	144-09	144-09	144-05
S1	143-07	143-07	143-19	142-30
S2	142-22	142-22	143-15
S3	141-03	141-20	143-10
S4	139-16	140-01	142-28

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	157-13	154-21	146-00
R3	153-10	150-18	144-28
R2	149-07	149-07	144-16
R1	146-15	146-15	144-04	145-26
PP	145-04	145-04	145-04	144-25
S1	142-12	142-12	143-12	141-22
S2	141-01	141-01	143-00
S3	136-30	138-09	142-20
S4	132-27	134-06	141-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147-27	143-24	4-03	2.8%	1-13	1.0%	0%	False	True	1,561
10	148-20	143-24	4-28	3.4%	1-06	0.8%	0%	False	True	961
20	151-18	143-24	7-26	5.4%	1-02	0.7%	0%	False	True	555
40	153-14	143-24	9-22	6.7%	0-27	0.6%	0%	False	True	285

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152-04
2.618	149-17
1.618	147-30
1.000	146-30
0.618	146-11
HIGH	145-11
0.618	144-24
0.500	144-18
0.382	144-11
LOW	143-24
0.618	142-24
1.000	142-05
1.618	141-05
2.618	139-18
4.250	136-31

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	144-18	145-15
PP	144-09	144-28
S1	144-01	144-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols