ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 146-16 145-04 -1-12 -0.9% 147-21 High 146-31 145-11 -1-20 -1.1% 147-27 Low 145-03 143-24 -1-11 -0.9% 143-24 Close 145-17 143-24 -1-25 -1.2% 143-24 Range 1-28 1-19 -0-09 -15.0% 4-03 ATR 1-02 1-04 0-02 4.9% 0-00 Volume 1,003 4,010 3,007 299.8% 7,805
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 149-02 148-00 144-20 R3 147-15 146-13 144-06 R2 145-28 145-28 144-01 R1 144-26 144-26 143-29 144-18 PP 144-09 144-09 144-09 144-05 S1 143-07 143-07 143-19 142-30 S2 142-22 142-22 143-15 S3 141-03 141-20 143-10 S4 139-16 140-01 142-28	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 157-13 154-21 146-00 R3 153-10 150-18 144-28 R2 149-07 149-07 144-16 R1 146-15 146-15 144-04 145-26 PP 145-04 145-04 145-04 144-25 S1 142-12 142-12 143-12 141-22 S2 141-01 141-01 143-00 S3 136-30 138-09 142-20 S4 132-27 134-06 141-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147-27 143-24 4-03 2.8% 1-13 1.0% 0% False True 1,561 10 148-20 143-24 4-28 3.4% 1-06 0.8% 0% False True 961 20 151-18 143-24 7-26 5.4% 1-02 0.7% 0% False True 555 40 153-14 143-24 9-22 6.7% 0-27 0.6% 0% False True 285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 152-04 2.618 149-17 1.618 147-30 1.000 146-30 0.618 146-11 HIGH 145-11 0.618 144-24 0.500 144-18 0.382 144-11 LOW 143-24 0.618 142-24 1.000 142-05 1.618 141-05 2.618 139-18 4.250 136-31
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 144-18 145-15 PP 144-09 144-28 S1 144-01 144-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.