ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	145-20	144-22	-0-30	-0.6%	147-21
High	146-21	145-10	-1-11	-0.9%	147-27
Low	144-15	143-11	-1-04	-0.8%	143-24
Close	145-00	143-19	-1-13	-1.0%	143-24
Range	2-06	1-31	-0-07	-10.0%	4-03
ATR	1-11	1-12	0-01	3.3%	0-00
Volume	2,717	1,732	-985	-36.3%	7,805

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	150-00	148-24	144-22
R3	148-01	146-25	144-04
R2	146-02	146-02	143-31
R1	144-26	144-26	143-25	144-15
PP	144-03	144-03	144-03	143-29
S1	142-27	142-27	143-13	142-16
S2	142-04	142-04	143-07
S3	140-05	140-28	143-02
S4	138-06	138-29	142-16

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	157-13	154-21	146-00
R3	153-10	150-18	144-28
R2	149-07	149-07	144-16
R1	146-15	146-15	144-04	145-26
PP	145-04	145-04	145-04	144-25
S1	142-12	142-12	143-12	141-22
S2	141-01	141-01	143-00
S3	136-30	138-09	142-20
S4	132-27	134-06	141-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-31	143-01	3-30	2.7%	2-07	1.5%	14%	False	False	3,031
10	148-13	143-01	5-12	3.7%	1-21	1.1%	10%	False	False	1,830
20	150-05	143-01	7-04	5.0%	1-09	0.9%	8%	False	False	1,056
40	153-14	143-01	10-13	7.2%	1-00	0.7%	5%	False	False	538

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153-22
2.618	150-15
1.618	148-16
1.000	147-09
0.618	146-17
HIGH	145-10
0.618	144-18
0.500	144-11
0.382	144-03
LOW	143-11
0.618	142-04
1.000	141-12
1.618	140-05
2.618	138-06
4.250	134-31

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	144-11	144-27
PP	144-03	144-14
S1	143-27	144-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols