ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	143-22	143-07	-0-15	-0.3%	143-29
High	143-30	143-23	-0-07	-0.2%	146-21
Low	142-20	142-17	-0-03	-0.1%	142-17
Close	143-01	143-03	0-02	0.0%	143-03
Range	1-10	1-06	-0-04	-9.5%	4-04
ATR	1-12	1-12	0-00	-1.0%	0-00
Volume	4,853	4,047	-806	-16.6%	19,045

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-22	146-02	143-24
R3	145-16	144-28	143-13
R2	144-10	144-10	143-10
R1	143-22	143-22	143-06	143-13
PP	143-04	143-04	143-04	142-31
S1	142-16	142-16	143-00	142-07
S2	141-30	141-30	142-28
S3	140-24	141-10	142-25
S4	139-18	140-04	142-14

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	156-15	153-29	145-12
R3	152-11	149-25	144-07
R2	148-07	148-07	143-27
R1	145-21	145-21	143-15	144-28
PP	144-03	144-03	144-03	143-23
S1	141-17	141-17	142-23	140-24
S2	139-31	139-31	142-11
S3	135-27	137-13	141-31
S4	131-23	133-09	140-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-21	142-17	4-04	2.9%	2-00	1.4%	14%	False	True	3,809
10	147-27	142-17	5-10	3.7%	1-23	1.2%	11%	False	True	2,685
20	150-05	142-17	7-20	5.3%	1-10	0.9%	7%	False	True	1,487
40	153-14	142-17	10-29	7.6%	1-01	0.7%	5%	False	True	760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-15
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	148-25
2.618	146-26
1.618	145-20
1.000	144-29
0.618	144-14
HIGH	143-23
0.618	143-08
0.500	143-04
0.382	143-00
LOW	142-17
0.618	141-26
1.000	141-11
1.618	140-20
2.618	139-14
4.250	137-16

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	143-04	143-30
PP	143-04	143-21
S1	143-03	143-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols