ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 143-07 142-21 -0-18 -0.4% 143-29
High 143-23 144-04 0-13 0.3% 146-21
Low 142-17 142-03 -0-14 -0.3% 142-17
Close 143-03 143-12 0-09 0.2% 143-03
Range 1-06 2-01 0-27 71.0% 4-04
ATR 1-12 1-13 0-02 3.5% 0-00
Volume 4,047 3,065 -982 -24.3% 19,045
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 149-09 148-12 144-16
R3 147-08 146-11 143-30
R2 145-07 145-07 143-24
R1 144-10 144-10 143-18 144-24
PP 143-06 143-06 143-06 143-14
S1 142-09 142-09 143-06 142-24
S2 141-05 141-05 143-00
S3 139-04 140-08 142-26
S4 137-03 138-07 142-08
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 156-15 153-29 145-12
R3 152-11 149-25 144-07
R2 148-07 148-07 143-27
R1 145-21 145-21 143-15 144-28
PP 144-03 144-03 144-03 143-23
S1 141-17 141-17 142-23 140-24
S2 139-31 139-31 142-11
S3 135-27 137-13 141-31
S4 131-23 133-09 140-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-21 142-03 4-18 3.2% 1-24 1.2% 28% False True 3,282
10 147-10 142-03 5-07 3.6% 1-25 1.2% 25% False True 2,922
20 150-05 142-03 8-02 5.6% 1-11 0.9% 16% False True 1,636
40 153-14 142-03 11-11 7.9% 1-02 0.7% 11% False True 837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 152-24
2.618 149-14
1.618 147-13
1.000 146-05
0.618 145-12
HIGH 144-04
0.618 143-11
0.500 143-04
0.382 142-28
LOW 142-03
0.618 140-27
1.000 140-02
1.618 138-26
2.618 136-25
4.250 133-15
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 143-09 143-09
PP 143-06 143-06
S1 143-04 143-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols