ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 12-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
143-07 |
142-21 |
-0-18 |
-0.4% |
143-29 |
High |
143-23 |
144-04 |
0-13 |
0.3% |
146-21 |
Low |
142-17 |
142-03 |
-0-14 |
-0.3% |
142-17 |
Close |
143-03 |
143-12 |
0-09 |
0.2% |
143-03 |
Range |
1-06 |
2-01 |
0-27 |
71.0% |
4-04 |
ATR |
1-12 |
1-13 |
0-02 |
3.5% |
0-00 |
Volume |
4,047 |
3,065 |
-982 |
-24.3% |
19,045 |
|
Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-09 |
148-12 |
144-16 |
|
R3 |
147-08 |
146-11 |
143-30 |
|
R2 |
145-07 |
145-07 |
143-24 |
|
R1 |
144-10 |
144-10 |
143-18 |
144-24 |
PP |
143-06 |
143-06 |
143-06 |
143-14 |
S1 |
142-09 |
142-09 |
143-06 |
142-24 |
S2 |
141-05 |
141-05 |
143-00 |
|
S3 |
139-04 |
140-08 |
142-26 |
|
S4 |
137-03 |
138-07 |
142-08 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156-15 |
153-29 |
145-12 |
|
R3 |
152-11 |
149-25 |
144-07 |
|
R2 |
148-07 |
148-07 |
143-27 |
|
R1 |
145-21 |
145-21 |
143-15 |
144-28 |
PP |
144-03 |
144-03 |
144-03 |
143-23 |
S1 |
141-17 |
141-17 |
142-23 |
140-24 |
S2 |
139-31 |
139-31 |
142-11 |
|
S3 |
135-27 |
137-13 |
141-31 |
|
S4 |
131-23 |
133-09 |
140-26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152-24 |
2.618 |
149-14 |
1.618 |
147-13 |
1.000 |
146-05 |
0.618 |
145-12 |
HIGH |
144-04 |
0.618 |
143-11 |
0.500 |
143-04 |
0.382 |
142-28 |
LOW |
142-03 |
0.618 |
140-27 |
1.000 |
140-02 |
1.618 |
138-26 |
2.618 |
136-25 |
4.250 |
133-15 |
|
|
Fisher Pivots for day following 12-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
143-09 |
143-09 |
PP |
143-06 |
143-06 |
S1 |
143-04 |
143-04 |
|