ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	142-21	143-10	0-21	0.5%	143-29
High	144-04	143-28	-0-08	-0.2%	146-21
Low	142-03	143-06	1-03	0.8%	142-17
Close	143-12	143-17	0-05	0.1%	143-03
Range	2-01	0-22	-1-11	-66.2%	4-04
ATR	1-13	1-12	-0-02	-3.7%	0-00
Volume	3,065	3,552	487	15.9%	19,045

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	145-19	145-08	143-29
R3	144-29	144-18	143-23
R2	144-07	144-07	143-21
R1	143-28	143-28	143-19	144-02
PP	143-17	143-17	143-17	143-20
S1	143-06	143-06	143-15	143-12
S2	142-27	142-27	143-13
S3	142-05	142-16	143-11
S4	141-15	141-26	143-05

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	156-15	153-29	145-12
R3	152-11	149-25	144-07
R2	148-07	148-07	143-27
R1	145-21	145-21	143-15	144-28
PP	144-03	144-03	144-03	143-23
S1	141-17	141-17	142-23	140-24
S2	139-31	139-31	142-11
S3	135-27	137-13	141-31
S4	131-23	133-09	140-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145-10	142-03	3-07	2.2%	1-14	1.0%	45%	False	False	3,449
10	147-05	142-03	5-02	3.5%	1-23	1.2%	28%	False	False	3,236
20	150-05	142-03	8-02	5.6%	1-11	0.9%	18%	False	False	1,808
40	153-14	142-03	11-11	7.9%	1-02	0.7%	13%	False	False	925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-16
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	146-26
2.618	145-22
1.618	145-00
1.000	144-18
0.618	144-10
HIGH	143-28
0.618	143-20
0.500	143-17
0.382	143-14
LOW	143-06
0.618	142-24
1.000	142-16
1.618	142-02
2.618	141-12
4.250	140-08

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	143-17	143-13
PP	143-17	143-08
S1	143-17	143-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols