ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 15-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
143-26 |
142-19 |
-1-07 |
-0.8% |
143-29 |
High |
144-08 |
143-10 |
-0-30 |
-0.6% |
146-21 |
Low |
142-06 |
142-04 |
-0-02 |
0.0% |
142-17 |
Close |
142-12 |
143-00 |
0-20 |
0.4% |
143-03 |
Range |
2-02 |
1-06 |
-0-28 |
-42.4% |
4-04 |
ATR |
1-13 |
1-13 |
-0-01 |
-1.1% |
0-00 |
Volume |
6,771 |
5,180 |
-1,591 |
-23.5% |
19,045 |
|
Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-12 |
145-28 |
143-21 |
|
R3 |
145-06 |
144-22 |
143-10 |
|
R2 |
144-00 |
144-00 |
143-07 |
|
R1 |
143-16 |
143-16 |
143-03 |
143-24 |
PP |
142-26 |
142-26 |
142-26 |
142-30 |
S1 |
142-10 |
142-10 |
142-29 |
142-18 |
S2 |
141-20 |
141-20 |
142-25 |
|
S3 |
140-14 |
141-04 |
142-22 |
|
S4 |
139-08 |
139-30 |
142-11 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156-15 |
153-29 |
145-12 |
|
R3 |
152-11 |
149-25 |
144-07 |
|
R2 |
148-07 |
148-07 |
143-27 |
|
R1 |
145-21 |
145-21 |
143-15 |
144-28 |
PP |
144-03 |
144-03 |
144-03 |
143-23 |
S1 |
141-17 |
141-17 |
142-23 |
140-24 |
S2 |
139-31 |
139-31 |
142-11 |
|
S3 |
135-27 |
137-13 |
141-31 |
|
S4 |
131-23 |
133-09 |
140-26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148-12 |
2.618 |
146-13 |
1.618 |
145-07 |
1.000 |
144-16 |
0.618 |
144-01 |
HIGH |
143-10 |
0.618 |
142-27 |
0.500 |
142-23 |
0.382 |
142-19 |
LOW |
142-04 |
0.618 |
141-13 |
1.000 |
140-30 |
1.618 |
140-07 |
2.618 |
139-01 |
4.250 |
137-02 |
|
|
Fisher Pivots for day following 15-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
142-29 |
143-06 |
PP |
142-26 |
143-04 |
S1 |
142-23 |
143-02 |
|