ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 16-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
142-19 |
142-19 |
0-00 |
0.0% |
142-21 |
High |
143-10 |
143-26 |
0-16 |
0.3% |
144-08 |
Low |
142-04 |
142-18 |
0-14 |
0.3% |
142-03 |
Close |
143-00 |
143-07 |
0-07 |
0.2% |
143-07 |
Range |
1-06 |
1-08 |
0-02 |
5.3% |
2-05 |
ATR |
1-13 |
1-12 |
0-00 |
-0.7% |
0-00 |
Volume |
5,180 |
6,120 |
940 |
18.1% |
24,688 |
|
Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-30 |
146-11 |
143-29 |
|
R3 |
145-22 |
145-03 |
143-18 |
|
R2 |
144-14 |
144-14 |
143-14 |
|
R1 |
143-27 |
143-27 |
143-11 |
144-05 |
PP |
143-06 |
143-06 |
143-06 |
143-11 |
S1 |
142-19 |
142-19 |
143-03 |
142-29 |
S2 |
141-30 |
141-30 |
143-00 |
|
S3 |
140-22 |
141-11 |
142-28 |
|
S4 |
139-14 |
140-03 |
142-17 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-21 |
148-19 |
144-13 |
|
R3 |
147-16 |
146-14 |
143-26 |
|
R2 |
145-11 |
145-11 |
143-20 |
|
R1 |
144-09 |
144-09 |
143-13 |
144-26 |
PP |
143-06 |
143-06 |
143-06 |
143-15 |
S1 |
142-04 |
142-04 |
143-01 |
142-21 |
S2 |
141-01 |
141-01 |
142-26 |
|
S3 |
138-28 |
139-31 |
142-20 |
|
S4 |
136-23 |
137-26 |
142-01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149-04 |
2.618 |
147-03 |
1.618 |
145-27 |
1.000 |
145-02 |
0.618 |
144-19 |
HIGH |
143-26 |
0.618 |
143-11 |
0.500 |
143-06 |
0.382 |
143-01 |
LOW |
142-18 |
0.618 |
141-25 |
1.000 |
141-10 |
1.618 |
140-17 |
2.618 |
139-09 |
4.250 |
137-08 |
|
|
Fisher Pivots for day following 16-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
143-07 |
143-07 |
PP |
143-06 |
143-06 |
S1 |
143-06 |
143-06 |
|