ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 143-09 142-31 -0-10 -0.2% 143-04
High 144-05 143-22 -0-15 -0.3% 144-20
Low 142-21 142-22 0-01 0.0% 142-04
Close 143-03 143-12 0-09 0.2% 143-14
Range 1-16 1-00 -0-16 -33.3% 2-16
ATR 1-11 1-10 -0-01 -1.8% 0-00
Volume 246,529 294,247 47,718 19.4% 1,970,605
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 146-08 145-26 143-30
R3 145-08 144-26 143-21
R2 144-08 144-08 143-18
R1 143-26 143-26 143-15 144-01
PP 143-08 143-08 143-08 143-12
S1 142-26 142-26 143-09 143-01
S2 142-08 142-08 143-06
S3 141-08 141-26 143-03
S4 140-08 140-26 142-26
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 150-29 149-21 144-26
R3 148-13 147-05 144-04
R2 145-29 145-29 143-29
R1 144-21 144-21 143-21 145-09
PP 143-13 143-13 143-13 143-22
S1 142-05 142-05 143-07 142-25
S2 140-29 140-29 142-31
S3 138-13 139-21 142-24
S4 135-29 137-05 142-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-20 142-17 2-03 1.5% 1-09 0.9% 40% False False 345,470
10 144-20 141-14 3-06 2.2% 1-09 0.9% 61% False False 312,171
20 146-21 141-14 5-07 3.6% 1-12 1.0% 37% False False 160,103
40 151-04 141-14 9-22 6.8% 1-09 0.9% 20% False False 80,470
60 153-14 141-14 12-00 8.4% 1-02 0.8% 16% False False 53,652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 147-30
2.618 146-10
1.618 145-10
1.000 144-22
0.618 144-10
HIGH 143-22
0.618 143-10
0.500 143-06
0.382 143-02
LOW 142-22
0.618 142-02
1.000 141-22
1.618 141-02
2.618 140-02
4.250 138-14
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 143-10 143-21
PP 143-08 143-18
S1 143-06 143-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols