ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 143-22 143-02 -0-20 -0.4% 143-09
High 143-23 143-26 0-03 0.1% 144-05
Low 142-24 142-27 0-03 0.1% 142-21
Close 143-04 143-23 0-19 0.4% 143-04
Range 0-31 0-31 0-00 0.0% 1-16
ATR 1-08 1-07 -0-01 -1.6% 0-00
Volume 272,115 230,238 -41,877 -15.4% 1,397,379
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 146-12 146-00 144-08
R3 145-13 145-01 144-00
R2 144-14 144-14 143-29
R1 144-02 144-02 143-26 144-08
PP 143-15 143-15 143-15 143-18
S1 143-03 143-03 143-20 143-09
S2 142-16 142-16 143-17
S3 141-17 142-04 143-14
S4 140-18 141-05 143-06
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 147-26 146-31 143-30
R3 146-10 145-15 143-17
R2 144-26 144-26 143-13
R1 143-31 143-31 143-08 143-21
PP 143-10 143-10 143-10 143-05
S1 142-15 142-15 143-00 142-05
S2 141-26 141-26 142-27
S3 140-10 140-31 142-23
S4 138-26 139-15 142-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-00 142-22 1-10 0.9% 1-00 0.7% 79% False False 276,217
10 144-20 142-04 2-16 1.7% 1-05 0.8% 64% False False 312,876
20 144-20 141-14 3-06 2.2% 1-08 0.9% 72% False False 213,777
40 150-05 141-14 8-23 6.1% 1-09 0.9% 26% False False 107,632
60 153-14 141-14 12-00 8.3% 1-03 0.8% 19% False False 71,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 147-30
2.618 146-11
1.618 145-12
1.000 144-25
0.618 144-13
HIGH 143-26
0.618 143-14
0.500 143-11
0.382 143-07
LOW 142-27
0.618 142-08
1.000 141-28
1.618 141-09
2.618 140-10
4.250 138-23
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 143-19 143-19
PP 143-15 143-16
S1 143-11 143-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols