ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 143-21 144-05 0-16 0.3% 143-09 High 144-15 145-04 0-21 0.5% 144-05 Low 143-13 144-03 0-22 0.5% 142-21 Close 144-04 144-28 0-24 0.5% 143-04 Range 1-02 1-01 -0-01 -2.9% 1-16 ATR 1-07 1-06 0-00 -1.1% 0-00 Volume 331,781 298,846 -32,935 -9.9% 1,397,379
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 147-25 147-12 145-14 R3 146-24 146-11 145-05 R2 145-23 145-23 145-02 R1 145-10 145-10 144-31 145-16 PP 144-22 144-22 144-22 144-26 S1 144-09 144-09 144-25 144-16 S2 143-21 143-21 144-22 S3 142-20 143-08 144-19 S4 141-19 142-07 144-10	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 147-26 146-31 143-30 R3 146-10 145-15 143-17 R2 144-26 144-26 143-13 R1 143-31 143-31 143-08 143-21 PP 143-10 143-10 143-10 143-05 S1 142-15 142-15 143-00 142-05 S2 141-26 141-26 142-27 S3 140-10 140-31 142-23 S4 138-26 139-15 142-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-04 142-24 2-12 1.6% 1-00 0.7% 89% True False 281,579 10 145-04 142-21 2-15 1.7% 1-04 0.8% 90% True False 307,927 20 145-04 141-14 3-22 2.5% 1-07 0.8% 93% True False 244,978 40 150-05 141-14 8-23 6.0% 1-09 0.9% 39% False False 123,393 60 153-14 141-14 12-00 8.3% 1-04 0.8% 29% False False 82,276
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149-16 2.618 147-26 1.618 146-25 1.000 146-05 0.618 145-24 HIGH 145-04 0.618 144-23 0.500 144-20 0.382 144-16 LOW 144-03 0.618 143-15 1.000 143-02 1.618 142-14 2.618 141-13 4.250 139-23
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 144-25 144-19 PP 144-22 144-09 S1 144-20 144-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.