ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 144-05 144-27 0-22 0.5% 143-09 High 145-04 145-08 0-04 0.1% 144-05 Low 144-03 144-20 0-17 0.4% 142-21 Close 144-28 144-26 -0-02 0.0% 143-04 Range 1-01 0-20 -0-13 -39.4% 1-16 ATR 1-06 1-05 -0-01 -3.4% 0-00 Volume 298,846 251,142 -47,704 -16.0% 1,397,379
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 146-25 146-13 145-05 R3 146-05 145-25 145-00 R2 145-17 145-17 144-30 R1 145-05 145-05 144-28 145-01 PP 144-29 144-29 144-29 144-26 S1 144-17 144-17 144-24 144-13 S2 144-09 144-09 144-22 S3 143-21 143-29 144-20 S4 143-01 143-09 144-15	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 147-26 146-31 143-30 R3 146-10 145-15 143-17 R2 144-26 144-26 143-13 R1 143-31 143-31 143-08 143-21 PP 143-10 143-10 143-10 143-05 S1 142-15 142-15 143-00 142-05 S2 141-26 141-26 142-27 S3 140-10 140-31 142-23 S4 138-26 139-15 142-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-08 142-24 2-16 1.7% 0-30 0.6% 83% True False 276,824 10 145-08 142-21 2-19 1.8% 1-02 0.7% 83% True False 285,014 20 145-08 141-14 3-26 2.6% 1-05 0.8% 89% True False 257,196 40 148-25 141-14 7-11 5.1% 1-09 0.9% 46% False False 129,670 60 152-07 141-14 10-25 7.4% 1-04 0.8% 31% False False 86,462
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 147-29 2.618 146-28 1.618 146-08 1.000 145-28 0.618 145-20 HIGH 145-08 0.618 145-00 0.500 144-30 0.382 144-28 LOW 144-20 0.618 144-08 1.000 144-00 1.618 143-20 2.618 143-00 4.250 141-31
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 144-30 144-21 PP 144-29 144-16 S1 144-27 144-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.