ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 144-27 144-27 0-00 0.0% 143-02 High 145-08 145-11 0-03 0.1% 145-11 Low 144-20 144-08 -0-12 -0.3% 142-27 Close 144-26 144-14 -0-12 -0.3% 144-14 Range 0-20 1-03 0-15 75.0% 2-16 ATR 1-05 1-05 0-00 -0.4% 0-00 Volume 251,142 207,176 -43,966 -17.5% 1,319,183
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 147-31 147-09 145-01 R3 146-28 146-06 144-24 R2 145-25 145-25 144-20 R1 145-03 145-03 144-17 144-29 PP 144-22 144-22 144-22 144-18 S1 144-00 144-00 144-11 143-25 S2 143-19 143-19 144-08 S3 142-16 142-29 144-04 S4 141-13 141-26 143-27	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 151-23 150-18 145-26 R3 149-07 148-02 145-04 R2 146-23 146-23 144-29 R1 145-18 145-18 144-21 146-05 PP 144-07 144-07 144-07 144-16 S1 143-02 143-02 144-07 143-21 S2 141-23 141-23 143-31 S3 139-07 140-18 143-24 S4 136-23 138-02 143-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-11 142-27 2-16 1.7% 0-31 0.7% 64% True False 263,836 10 145-11 142-21 2-22 1.9% 1-01 0.7% 66% True False 271,656 20 145-11 141-14 3-29 2.7% 1-04 0.8% 77% True False 267,296 40 148-20 141-14 7-06 5.0% 1-09 0.9% 42% False False 134,835 60 151-30 141-14 10-16 7.3% 1-04 0.8% 29% False False 89,915
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 150-00 2.618 148-07 1.618 147-04 1.000 146-14 0.618 146-01 HIGH 145-11 0.618 144-30 0.500 144-26 0.382 144-21 LOW 144-08 0.618 143-18 1.000 143-05 1.618 142-15 2.618 141-12 4.250 139-19
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 144-26 144-23 PP 144-22 144-20 S1 144-18 144-17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.