ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 144-27 144-13 -0-14 -0.3% 143-02 High 145-11 144-24 -0-19 -0.4% 145-11 Low 144-08 143-27 -0-13 -0.3% 142-27 Close 144-14 144-17 0-03 0.1% 144-14 Range 1-03 0-29 -0-06 -17.2% 2-16 ATR 1-05 1-04 -0-01 -1.5% 0-00 Volume 207,176 262,823 55,647 26.9% 1,319,183
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 147-03 146-23 145-01 R3 146-06 145-26 144-25 R2 145-09 145-09 144-22 R1 144-29 144-29 144-20 145-03 PP 144-12 144-12 144-12 144-15 S1 144-00 144-00 144-14 144-06 S2 143-15 143-15 144-12 S3 142-18 143-03 144-09 S4 141-21 142-06 144-01	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 151-23 150-18 145-26 R3 149-07 148-02 145-04 R2 146-23 146-23 144-29 R1 145-18 145-18 144-21 146-05 PP 144-07 144-07 144-07 144-16 S1 143-02 143-02 144-07 143-21 S2 141-23 141-23 143-31 S3 139-07 140-18 143-24 S4 136-23 138-02 143-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-11 143-13 1-30 1.3% 0-30 0.7% 58% False False 270,353 10 145-11 142-22 2-21 1.8% 0-31 0.7% 69% False False 273,285 20 145-11 141-14 3-29 2.7% 1-04 0.8% 79% False False 280,131 40 148-20 141-14 7-06 5.0% 1-09 0.9% 43% False False 141,399 60 151-30 141-14 10-16 7.3% 1-05 0.8% 29% False False 94,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148-19 2.618 147-04 1.618 146-07 1.000 145-21 0.618 145-10 HIGH 144-24 0.618 144-13 0.500 144-10 0.382 144-06 LOW 143-27 0.618 143-09 1.000 142-30 1.618 142-12 2.618 141-15 4.250 140-00
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 144-15 144-19 PP 144-12 144-18 S1 144-10 144-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.