ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary Previous Current 23-Mar-2018 26-Mar-2018 Change Change % Previous Week Open 144-25 144-28 0-03 0.1% 144-13 High 145-13 145-04 -0-09 -0.2% 145-16 Low 144-06 144-07 0-01 0.0% 142-30 Close 144-23 144-23 0-00 0.0% 144-23 Range 1-07 0-29 -0-10 -25.6% 2-18 ATR 1-07 1-06 -0-01 -1.8% 0-00 Volume 298,395 241,759 -56,636 -19.0% 1,544,239
Daily Pivots for day following 26-Mar-2018 Classic Woodie Camarilla DeMark R4 147-13 146-31 145-07 R3 146-16 146-02 144-31 R2 145-19 145-19 144-28 R1 145-05 145-05 144-26 144-30 PP 144-22 144-22 144-22 144-18 S1 144-08 144-08 144-20 144-01 S2 143-25 143-25 144-18 S3 142-28 143-11 144-15 S4 141-31 142-14 144-07	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 152-02 150-31 146-04 R3 149-16 148-13 145-14 R2 146-30 146-30 145-06 R1 145-27 145-27 144-31 146-13 PP 144-12 144-12 144-12 144-21 S1 143-09 143-09 144-15 143-27 S2 141-26 141-26 144-08 S3 139-08 140-23 144-00 S4 136-22 138-05 143-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-16 142-30 2-18 1.8% 1-08 0.9% 70% False False 304,635 10 145-16 142-30 2-18 1.8% 1-03 0.8% 70% False False 287,494 20 145-16 142-04 3-12 2.3% 1-04 0.8% 77% False False 300,185 40 147-27 141-14 6-13 4.4% 1-10 0.9% 51% False False 179,433 60 151-30 141-14 10-16 7.3% 1-06 0.8% 31% False False 119,681 80 153-14 141-14 12-00 8.3% 1-01 0.7% 27% False False 89,761
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 148-31 2.618 147-16 1.618 146-19 1.000 146-01 0.618 145-22 HIGH 145-04 0.618 144-25 0.500 144-22 0.382 144-18 LOW 144-07 0.618 143-21 1.000 143-10 1.618 142-24 2.618 141-27 4.250 140-12
Fisher Pivots for day following 26-Mar-2018 Pivot 1 day 3 day R1 144-23 144-22 PP 144-22 144-20 S1 144-22 144-19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.