ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 145-19 144-25 -0-26 -0.6% 146-00
High 145-27 144-30 -0-29 -0.6% 146-28
Low 144-21 143-12 -1-09 -0.9% 145-03
Close 144-30 143-25 -1-05 -0.8% 145-13
Range 1-06 1-18 0-12 31.6% 1-25
ATR 1-03 1-04 0-01 3.0% 0-00
Volume 283,766 374,109 90,343 31.8% 1,290,332
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 148-23 147-26 144-21
R3 147-05 146-08 144-07
R2 145-19 145-19 144-02
R1 144-22 144-22 143-30 144-12
PP 144-01 144-01 144-01 143-28
S1 143-04 143-04 143-20 142-26
S2 142-15 142-15 143-16
S3 140-29 141-18 143-11
S4 139-11 140-00 142-30
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 151-04 150-02 146-12
R3 149-11 148-09 145-29
R2 147-18 147-18 145-23
R1 146-16 146-16 145-18 146-05
PP 145-25 145-25 145-25 145-20
S1 144-23 144-23 145-08 144-12
S2 144-00 144-00 145-03
S3 142-07 142-30 144-29
S4 140-14 141-05 144-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-02 143-12 2-22 1.9% 1-01 0.7% 15% False True 272,411
10 146-28 143-12 3-16 2.4% 1-02 0.7% 12% False True 275,517
20 147-03 143-12 3-23 2.6% 1-04 0.8% 11% False True 286,061
40 147-03 141-22 5-13 3.8% 1-03 0.8% 39% False False 293,527
60 148-14 141-14 7-00 4.9% 1-08 0.9% 33% False False 198,265
80 151-30 141-14 10-16 7.3% 1-05 0.8% 22% False False 148,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 151-18
2.618 149-01
1.618 147-15
1.000 146-16
0.618 145-29
HIGH 144-30
0.618 144-11
0.500 144-05
0.382 143-31
LOW 143-12
0.618 142-13
1.000 141-26
1.618 140-27
2.618 139-09
4.250 136-24
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 144-05 144-23
PP 144-01 144-13
S1 143-29 144-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols