ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 143-03 143-16 0-13 0.3% 143-05
High 143-30 144-08 0-10 0.2% 144-08
Low 142-29 143-05 0-08 0.2% 142-22
Close 143-18 143-21 0-03 0.1% 143-21
Range 1-01 1-03 0-02 6.1% 1-18
ATR 1-01 1-01 0-00 0.4% 0-00
Volume 278,108 244,053 -34,055 -12.2% 1,354,763
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 146-31 146-13 144-08
R3 145-28 145-10 143-31
R2 144-25 144-25 143-27
R1 144-07 144-07 143-24 144-16
PP 143-22 143-22 143-22 143-27
S1 143-04 143-04 143-18 143-13
S2 142-19 142-19 143-15
S3 141-16 142-01 143-11
S4 140-13 140-30 143-02
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 148-07 147-16 144-17
R3 146-21 145-30 144-03
R2 145-03 145-03 143-30
R1 144-12 144-12 143-26 144-24
PP 143-17 143-17 143-17 143-23
S1 142-26 142-26 143-16 143-06
S2 141-31 141-31 143-12
S3 140-13 141-08 143-07
S4 138-27 139-22 142-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-08 142-22 1-18 1.1% 0-29 0.6% 62% True False 270,952
10 144-08 141-17 2-23 1.9% 0-29 0.6% 78% True False 258,401
20 146-28 141-17 5-11 3.7% 0-31 0.7% 40% False False 262,699
40 147-03 141-17 5-18 3.9% 1-01 0.7% 38% False False 272,995
60 147-03 141-14 5-21 3.9% 1-04 0.8% 39% False False 245,031
80 150-05 141-14 8-23 6.1% 1-05 0.8% 25% False False 184,038
100 153-14 141-14 12-00 8.4% 1-02 0.7% 18% False False 147,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 148-29
2.618 147-04
1.618 146-01
1.000 145-11
0.618 144-30
HIGH 144-08
0.618 143-27
0.500 143-23
0.382 143-18
LOW 143-05
0.618 142-15
1.000 142-02
1.618 141-12
2.618 140-09
4.250 138-16
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 143-23 143-19
PP 143-22 143-17
S1 143-22 143-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols