ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	142-20	141-09	-1-11	-0.9%	143-15
High	142-23	141-19	-1-04	-0.8%	143-27
Low	140-26	140-26	0-00	0.0%	142-15
Close	141-02	140-30	-0-04	-0.1%	143-04
Range	1-29	0-25	-1-04	-59.0%	1-12
ATR	1-00	1-00	-0-01	-1.6%	0-00
Volume	430,386	315,063	-115,323	-26.8%	1,182,699

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	143-15	142-31	141-12
R3	142-22	142-06	141-05
R2	141-29	141-29	141-03
R1	141-13	141-13	141-00	141-09
PP	141-04	141-04	141-04	141-01
S1	140-20	140-20	140-28	140-15
S2	140-11	140-11	140-25
S3	139-18	139-27	140-23
S4	138-25	139-02	140-16

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-09	146-18	143-28
R3	145-29	145-06	143-16
R2	144-17	144-17	143-12
R1	143-26	143-26	143-08	143-16
PP	143-05	143-05	143-05	142-31
S1	142-14	142-14	143-00	142-04
S2	141-25	141-25	142-28
S3	140-13	141-02	142-24
S4	139-01	139-22	142-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-21	140-26	2-27	2.0%	1-00	0.7%	4%	False	True	304,733
10	144-08	140-26	3-14	2.4%	0-30	0.7%	4%	False	True	265,262
20	144-30	140-26	4-04	2.9%	0-30	0.7%	3%	False	True	266,485
40	147-03	140-26	6-09	4.5%	1-01	0.7%	2%	False	True	274,359
60	147-03	140-26	6-09	4.5%	1-02	0.7%	2%	False	True	279,274
80	148-20	140-26	7-26	5.5%	1-05	0.8%	2%	False	True	210,645
100	151-30	140-26	11-04	7.9%	1-03	0.8%	1%	False	True	168,538

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	144-29
2.618	143-20
1.618	142-27
1.000	142-12
0.618	142-02
HIGH	141-19
0.618	141-09
0.500	141-07
0.382	141-04
LOW	140-26
0.618	140-11
1.000	140-01
1.618	139-18
2.618	138-25
4.250	137-16

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	141-07	142-03
PP	141-04	141-22
S1	141-01	141-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols