ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	145-11	144-22	-0-21	-0.5%	143-23
High	145-15	144-26	-0-21	-0.5%	146-23
Low	144-09	143-29	-0-12	-0.3%	143-09
Close	144-26	144-04	-0-22	-0.5%	144-26
Range	1-06	0-29	-0-09	-23.7%	3-14
ATR	1-09	1-08	-0-01	-2.1%	0-00
Volume	27,813	26,184	-1,629	-5.9%	1,546,246

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-00	146-15	144-20
R3	146-03	145-18	144-12
R2	145-06	145-06	144-09
R1	144-21	144-21	144-07	144-15
PP	144-09	144-09	144-09	144-06
S1	143-24	143-24	144-01	143-18
S2	143-12	143-12	143-31
S3	142-15	142-27	143-28
S4	141-18	141-30	143-20

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	155-08	153-15	146-22
R3	151-26	150-01	145-24
R2	148-12	148-12	145-14
R1	146-19	146-19	145-04	147-16
PP	144-30	144-30	144-30	145-12
S1	143-05	143-05	144-16	144-02
S2	141-16	141-16	144-06
S3	138-02	139-23	143-28
S4	134-20	136-09	142-30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-23	143-09	3-14	2.4%	1-24	1.2%	25%	False	False	314,486
10	146-23	140-25	5-30	4.1%	1-12	1.0%	56%	False	False	382,428
20	146-23	140-05	6-18	4.6%	1-05	0.8%	60%	False	False	329,423
40	146-28	140-05	6-23	4.7%	1-02	0.7%	59%	False	False	296,061
60	147-03	140-05	6-30	4.8%	1-02	0.7%	57%	False	False	291,804
80	147-03	140-05	6-30	4.8%	1-04	0.8%	57%	False	False	266,129
100	150-05	140-05	10-00	6.9%	1-05	0.8%	40%	False	False	213,115
120	153-14	140-05	13-09	9.2%	1-03	0.8%	30%	False	False	177,599

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	148-21
2.618	147-06
1.618	146-09
1.000	145-23
0.618	145-12
HIGH	144-26
0.618	144-15
0.500	144-12
0.382	144-08
LOW	143-29
0.618	143-11
1.000	143-00
1.618	142-14
2.618	141-17
4.250	140-02

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	144-12	144-31
PP	144-09	144-22
S1	144-07	144-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols