ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 115-318 115-285 -0-033 -0.1% 116-078
High 115-318 115-285 -0-033 -0.1% 116-160
Low 115-318 115-285 -0-033 -0.1% 116-058
Close 115-318 115-285 -0-033 -0.1% 116-082
Range
ATR 0-038 0-038 0-000 -1.1% 0-000
Volume
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 115-285 115-285 115-285
R3 115-285 115-285 115-285
R2 115-285 115-285 115-285
R1 115-285 115-285 115-285 115-285
PP 115-285 115-285 115-285 115-285
S1 115-285 115-285 115-285 115-285
S2 115-285 115-285 115-285
S3 115-285 115-285 115-285
S4 115-285 115-285 115-285
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 117-087 117-027 116-139
R3 116-305 116-245 116-111
R2 116-202 116-202 116-101
R1 116-142 116-142 116-092 116-172
PP 116-100 116-100 116-100 116-115
S1 116-040 116-040 116-073 116-070
S2 115-318 115-318 116-064
S3 115-215 115-258 116-054
S4 115-113 115-155 116-026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-125 115-285 0-160 0.4% 0-000 0.0% 0% False True
10 116-160 115-285 0-195 0.5% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-285
2.618 115-285
1.618 115-285
1.000 115-285
0.618 115-285
HIGH 115-285
0.618 115-285
0.500 115-285
0.382 115-285
LOW 115-285
0.618 115-285
1.000 115-285
1.618 115-285
2.618 115-285
4.250 115-285
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 115-285 116-020
PP 115-285 116-002
S1 115-285 115-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.