ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 115-265 115-287 0-022 0.1% 116-075
High 115-265 115-287 0-022 0.1% 116-075
Low 115-265 115-287 0-022 0.1% 115-265
Close 115-265 115-287 0-022 0.1% 115-265
Range
ATR 0-034 0-033 -0-001 -2.4% 0-000
Volume
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 115-287 115-287 115-287
R3 115-287 115-287 115-287
R2 115-287 115-287 115-287
R1 115-287 115-287 115-287 115-287
PP 115-287 115-287 115-287 115-287
S1 115-287 115-287 115-287 115-287
S2 115-287 115-287 115-287
S3 115-287 115-287 115-287
S4 115-287 115-287 115-287
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 117-058 116-292 116-017
R3 116-248 116-162 115-301
R2 116-118 116-118 115-289
R1 116-032 116-032 115-277 116-010
PP 115-308 115-308 115-308 115-297
S1 115-222 115-222 115-253 115-200
S2 115-178 115-178 115-241
S3 115-048 115-092 115-229
S4 114-238 114-282 115-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-318 115-265 0-053 0.1% 0-000 0.0% 43% False False
10 116-160 115-265 0-215 0.6% 0-000 0.0% 10% False False
20 116-210 115-265 0-265 0.7% 0-000 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-287
2.618 115-287
1.618 115-287
1.000 115-287
0.618 115-287
HIGH 115-287
0.618 115-287
0.500 115-287
0.382 115-287
LOW 115-287
0.618 115-287
1.000 115-287
1.618 115-287
2.618 115-287
4.250 115-287
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 115-287 115-284
PP 115-287 115-280
S1 115-287 115-276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.