ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	114-202	114-190	-0-012	0.0%	114-265
High	114-222	114-215	-0-007	0.0%	115-007
Low	114-145	114-105	-0-040	-0.1%	114-207
Close	114-182	114-142	-0-040	-0.1%	114-227
Range	0-078	0-110	0-033	41.9%	0-120
ATR	0-061	0-064	0-004	5.8%	0-000
Volume	4,199	10,526	6,327	150.7%	6,670

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-164	115-103	114-203
R3	115-054	114-313	114-173
R2	114-264	114-264	114-163
R1	114-203	114-203	114-153	114-179
PP	114-154	114-154	114-154	114-142
S1	114-093	114-093	114-132	114-069
S2	114-044	114-044	114-122
S3	113-254	113-303	114-112
S4	113-144	113-193	114-082

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-294	115-221	114-293
R3	115-174	115-101	114-260
R2	115-054	115-054	114-249
R1	114-301	114-301	114-238	114-277
PP	114-254	114-254	114-254	114-242
S1	114-181	114-181	114-216	114-157
S2	114-134	114-134	114-205
S3	114-014	114-061	114-194
S4	113-214	113-261	114-161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-315	114-105	0-210	0.6%	0-093	0.3%	18%	False	True	4,405
10	115-015	114-105	0-230	0.6%	0-068	0.2%	16%	False	True	3,068
20	115-265	114-105	1-160	1.3%	0-054	0.1%	8%	False	True	2,073
40	116-160	114-105	2-055	1.9%	0-028	0.1%	5%	False	True	1,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	116-043
2.618	115-183
1.618	115-073
1.000	115-005
0.618	114-283
HIGH	114-215
0.618	114-173
0.500	114-160
0.382	114-147
LOW	114-105
0.618	114-037
1.000	113-315
1.618	113-247
2.618	113-137
4.250	112-277

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	114-160	114-169
PP	114-154	114-160
S1	114-148	114-151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols