ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	114-245	114-130	-0-115	-0.3%	114-190
High	115-127	114-200	-0-247	-0.7%	114-233
Low	114-122	114-065	-0-058	-0.2%	113-318
Close	114-178	114-093	-0-085	-0.2%	114-035
Range	1-005	0-135	-0-190	-58.5%	0-235
ATR	0-100	0-102	0-003	2.5%	0-000
Volume	31,587	34,435	2,848	9.0%	45,112

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-204	115-123	114-167
R3	115-069	114-308	114-130
R2	114-254	114-254	114-117
R1	114-173	114-173	114-105	114-146
PP	114-119	114-119	114-119	114-106
S1	114-038	114-038	114-080	114-011
S2	113-304	113-304	114-068
S3	113-169	113-223	114-055
S4	113-034	113-088	114-018

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-153	116-009	114-164
R3	115-238	115-094	114-100
R2	115-003	115-003	114-078
R1	114-179	114-179	114-057	114-134
PP	114-088	114-088	114-088	114-066
S1	113-264	113-264	114-013	113-219
S2	113-173	113-173	113-312
S3	112-258	113-029	113-290
S4	112-023	112-114	113-226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-127	113-318	1-130	1.2%	0-183	0.5%	21%	False	False	24,560
10	115-127	113-318	1-130	1.2%	0-138	0.4%	21%	False	False	14,483
20	115-150	113-318	1-153	1.3%	0-094	0.3%	20%	False	False	8,130
40	116-160	113-318	2-162	2.2%	0-051	0.1%	12%	False	False	4,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-134
2.618	115-233
1.618	115-098
1.000	115-015
0.618	114-283
HIGH	114-200
0.618	114-148
0.500	114-132
0.382	114-117
LOW	114-065
0.618	113-302
1.000	113-250
1.618	113-167
2.618	113-032
4.250	112-131

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	114-132	114-236
PP	114-119	114-188
S1	114-106	114-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols