ECBOT 5 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
114-245 |
114-130 |
-0-115 |
-0.3% |
114-190 |
| High |
115-127 |
114-200 |
-0-247 |
-0.7% |
114-233 |
| Low |
114-122 |
114-065 |
-0-058 |
-0.2% |
113-318 |
| Close |
114-178 |
114-093 |
-0-085 |
-0.2% |
114-035 |
| Range |
1-005 |
0-135 |
-0-190 |
-58.5% |
0-235 |
| ATR |
0-100 |
0-102 |
0-003 |
2.5% |
0-000 |
| Volume |
31,587 |
34,435 |
2,848 |
9.0% |
45,112 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-204 |
115-123 |
114-167 |
|
| R3 |
115-069 |
114-308 |
114-130 |
|
| R2 |
114-254 |
114-254 |
114-117 |
|
| R1 |
114-173 |
114-173 |
114-105 |
114-146 |
| PP |
114-119 |
114-119 |
114-119 |
114-106 |
| S1 |
114-038 |
114-038 |
114-080 |
114-011 |
| S2 |
113-304 |
113-304 |
114-068 |
|
| S3 |
113-169 |
113-223 |
114-055 |
|
| S4 |
113-034 |
113-088 |
114-018 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-153 |
116-009 |
114-164 |
|
| R3 |
115-238 |
115-094 |
114-100 |
|
| R2 |
115-003 |
115-003 |
114-078 |
|
| R1 |
114-179 |
114-179 |
114-057 |
114-134 |
| PP |
114-088 |
114-088 |
114-088 |
114-066 |
| S1 |
113-264 |
113-264 |
114-013 |
113-219 |
| S2 |
113-173 |
113-173 |
113-312 |
|
| S3 |
112-258 |
113-029 |
113-290 |
|
| S4 |
112-023 |
112-114 |
113-226 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-134 |
|
2.618 |
115-233 |
|
1.618 |
115-098 |
|
1.000 |
115-015 |
|
0.618 |
114-283 |
|
HIGH |
114-200 |
|
0.618 |
114-148 |
|
0.500 |
114-132 |
|
0.382 |
114-117 |
|
LOW |
114-065 |
|
0.618 |
113-302 |
|
1.000 |
113-250 |
|
1.618 |
113-167 |
|
2.618 |
113-032 |
|
4.250 |
112-131 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
114-132 |
114-236 |
| PP |
114-119 |
114-188 |
| S1 |
114-106 |
114-140 |
|