ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	114-130	114-115	-0-015	0.0%	114-190
High	114-200	114-150	-0-050	-0.1%	114-233
Low	114-065	114-027	-0-038	-0.1%	113-318
Close	114-093	114-085	-0-008	0.0%	114-035
Range	0-135	0-123	-0-012	-9.2%	0-235
ATR	0-102	0-104	0-001	1.4%	0-000
Volume	34,435	56,821	22,386	65.0%	45,112

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-135	115-073	114-152
R3	115-013	114-270	114-119
R2	114-210	114-210	114-107
R1	114-148	114-148	114-096	114-118
PP	114-087	114-087	114-087	114-072
S1	114-025	114-025	114-074	113-315
S2	113-285	113-285	114-063
S3	113-162	113-222	114-051
S4	113-040	113-100	114-018

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-153	116-009	114-164
R3	115-238	115-094	114-100
R2	115-003	115-003	114-078
R1	114-179	114-179	114-057	114-134
PP	114-088	114-088	114-088	114-066
S1	113-264	113-264	114-013	113-219
S2	113-173	113-173	113-312
S3	112-258	113-029	113-290
S4	112-023	112-114	113-226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-127	113-318	1-130	1.2%	0-191	0.5%	19%	False	False	33,487
10	115-127	113-318	1-130	1.2%	0-142	0.4%	19%	False	False	20,010
20	115-150	113-318	1-153	1.3%	0-098	0.3%	19%	False	False	10,876
40	116-160	113-318	2-162	2.2%	0-054	0.1%	11%	False	False	5,527

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-031
2.618	115-151
1.618	115-028
1.000	114-273
0.618	114-226
HIGH	114-150
0.618	114-103
0.500	114-089
0.382	114-074
LOW	114-027
0.618	113-272
1.000	113-225
1.618	113-149
2.618	113-027
4.250	112-147

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	114-089	114-237
PP	114-087	114-187
S1	114-086	114-136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols