ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	114-130	114-110	-0-020	-0.1%	114-040
High	114-270	114-125	-0-145	-0.4%	115-127
Low	114-087	114-058	-0-030	-0.1%	114-025
Close	114-175	114-105	-0-070	-0.2%	114-175
Range	0-183	0-067	-0-115	-63.0%	1-102
ATR	0-110	0-110	0-001	0.5%	0-000
Volume	33,581	28,494	-5,087	-15.1%	186,182

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-298	114-269	114-142
R3	114-231	114-202	114-124
R2	114-163	114-163	114-117
R1	114-134	114-134	114-111	114-115
PP	114-096	114-096	114-096	114-086
S1	114-067	114-067	114-099	114-048
S2	114-028	114-028	114-093
S3	113-281	113-319	114-086
S4	113-213	113-252	114-068

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-203	117-292	115-087
R3	117-101	116-189	114-291
R2	115-318	115-318	114-252
R1	115-087	115-087	114-214	115-202
PP	114-216	114-216	114-216	114-274
S1	113-304	113-304	114-136	114-100
S2	113-113	113-113	114-098
S3	112-011	112-202	114-059
S4	110-228	111-099	113-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-127	114-027	1-100	1.1%	0-167	0.5%	18%	False	False	36,983
10	115-127	113-318	1-130	1.2%	0-148	0.4%	24%	False	False	25,642
20	115-127	113-318	1-130	1.2%	0-106	0.3%	24%	False	False	13,797
40	116-125	113-318	2-127	2.1%	0-060	0.2%	14%	False	False	7,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	115-092
2.618	114-302
1.618	114-234
1.000	114-192
0.618	114-167
HIGH	114-125
0.618	114-099
0.500	114-091
0.382	114-083
LOW	114-058
0.618	114-016
1.000	113-310
1.618	113-268
2.618	113-201
4.250	113-091

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	114-100	114-149
PP	114-096	114-134
S1	114-091	114-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols