ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	114-110	114-102	-0-008	0.0%	114-040
High	114-125	114-145	0-020	0.1%	115-127
Low	114-058	114-093	0-035	0.1%	114-025
Close	114-105	114-113	0-008	0.0%	114-175
Range	0-067	0-052	-0-015	-22.2%	1-102
ATR	0-110	0-106	-0-004	-3.7%	0-000
Volume	28,494	26,480	-2,014	-7.1%	186,182

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-274	114-246	114-141
R3	114-222	114-193	114-127
R2	114-169	114-169	114-122
R1	114-141	114-141	114-117	114-155
PP	114-117	114-117	114-117	114-124
S1	114-088	114-088	114-108	114-103
S2	114-064	114-064	114-103
S3	114-012	114-036	114-098
S4	113-279	113-303	114-084

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-203	117-292	115-087
R3	117-101	116-189	114-291
R2	115-318	115-318	114-252
R1	115-087	115-087	114-214	115-202
PP	114-216	114-216	114-216	114-274
S1	113-304	113-304	114-136	114-100
S2	113-113	113-113	114-098
S3	112-011	112-202	114-059
S4	110-228	111-099	113-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-270	114-027	0-243	0.7%	0-112	0.3%	35%	False	False	35,962
10	115-127	113-318	1-130	1.2%	0-145	0.4%	26%	False	False	27,870
20	115-127	113-318	1-130	1.2%	0-106	0.3%	26%	False	False	15,022
40	116-082	113-318	2-085	2.0%	0-061	0.2%	16%	False	False	7,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	115-048
2.618	114-282
1.618	114-230
1.000	114-197
0.618	114-177
HIGH	114-145
0.618	114-125
0.500	114-119
0.382	114-113
LOW	114-093
0.618	114-060
1.000	114-040
1.618	114-008
2.618	113-275
4.250	113-189

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	114-119	114-164
PP	114-117	114-147
S1	114-115	114-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols