ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 114-102 114-120 0-018 0.0% 114-040
High 114-145 114-155 0-010 0.0% 115-127
Low 114-093 113-267 -0-145 -0.4% 114-025
Close 114-113 113-285 -0-148 -0.4% 114-175
Range 0-052 0-208 0-155 295.4% 1-102
ATR 0-106 0-113 0-007 6.8% 0-000
Volume 26,480 60,572 34,092 128.7% 186,182
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 116-005 115-193 114-079
R3 115-118 114-305 114-022
R2 114-230 114-230 114-003
R1 114-098 114-098 113-304 114-060
PP 114-022 114-022 114-022 114-004
S1 113-210 113-210 113-266 113-172
S2 113-135 113-135 113-247
S3 112-247 113-002 113-228
S4 112-040 112-115 113-171
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 118-203 117-292 115-087
R3 117-101 116-189 114-291
R2 115-318 115-318 114-252
R1 115-087 115-087 114-214 115-202
PP 114-216 114-216 114-216 114-274
S1 113-304 113-304 114-136 114-100
S2 113-113 113-113 114-098
S3 112-011 112-202 114-059
S4 110-228 111-099 113-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-270 113-267 1-003 0.9% 0-127 0.3% 5% False True 41,189
10 115-127 113-267 1-180 1.4% 0-155 0.4% 4% False True 32,875
20 115-127 113-267 1-180 1.4% 0-111 0.3% 4% False True 17,971
40 116-075 113-267 2-128 2.1% 0-066 0.2% 2% False True 9,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 117-077
2.618 116-058
1.618 115-171
1.000 115-043
0.618 114-283
HIGH 114-155
0.618 114-076
0.500 114-051
0.382 114-027
LOW 113-267
0.618 113-139
1.000 113-060
1.618 112-252
2.618 112-044
4.250 111-026
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 114-051 114-051
PP 114-022 114-022
S1 113-314 113-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.