ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	114-102	114-120	0-018	0.0%	114-040
High	114-145	114-155	0-010	0.0%	115-127
Low	114-093	113-267	-0-145	-0.4%	114-025
Close	114-113	113-285	-0-148	-0.4%	114-175
Range	0-052	0-208	0-155	295.4%	1-102
ATR	0-106	0-113	0-007	6.8%	0-000
Volume	26,480	60,572	34,092	128.7%	186,182

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-005	115-193	114-079
R3	115-118	114-305	114-022
R2	114-230	114-230	114-003
R1	114-098	114-098	113-304	114-060
PP	114-022	114-022	114-022	114-004
S1	113-210	113-210	113-266	113-172
S2	113-135	113-135	113-247
S3	112-247	113-002	113-228
S4	112-040	112-115	113-171

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-203	117-292	115-087
R3	117-101	116-189	114-291
R2	115-318	115-318	114-252
R1	115-087	115-087	114-214	115-202
PP	114-216	114-216	114-216	114-274
S1	113-304	113-304	114-136	114-100
S2	113-113	113-113	114-098
S3	112-011	112-202	114-059
S4	110-228	111-099	113-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-270	113-267	1-003	0.9%	0-127	0.3%	5%	False	True	41,189
10	115-127	113-267	1-180	1.4%	0-155	0.4%	4%	False	True	32,875
20	115-127	113-267	1-180	1.4%	0-111	0.3%	4%	False	True	17,971
40	116-075	113-267	2-128	2.1%	0-066	0.2%	2%	False	True	9,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	117-077
2.618	116-058
1.618	115-171
1.000	115-043
0.618	114-283
HIGH	114-155
0.618	114-076
0.500	114-051
0.382	114-027
LOW	113-267
0.618	113-139
1.000	113-060
1.618	112-252
2.618	112-044
4.250	111-026

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	114-051	114-051
PP	114-022	114-022
S1	113-314	113-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols