ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	113-290	113-273	-0-018	0.0%	114-110
High	114-000	114-025	0-025	0.1%	114-155
Low	113-210	113-267	0-057	0.2%	113-210
Close	113-293	114-002	0-030	0.1%	114-002
Range	0-110	0-078	-0-032	-29.5%	0-265
ATR	0-113	0-111	-0-003	-2.2%	0-000
Volume	52,804	21,634	-31,170	-59.0%	189,984

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-224	114-191	114-045
R3	114-147	114-113	114-024
R2	114-069	114-069	114-017
R1	114-036	114-036	114-010	114-052
PP	113-312	113-312	113-312	114-000
S1	113-278	113-278	113-315	113-295
S2	113-234	113-234	113-308
S3	113-157	113-201	113-301
S4	113-079	113-123	113-280

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-171	116-032	114-148
R3	115-226	115-087	114-075
R2	114-281	114-281	114-051
R1	114-142	114-142	114-027	114-079
PP	114-016	114-016	114-016	113-304
S1	113-197	113-197	113-298	113-134
S2	113-071	113-071	113-274
S3	112-126	112-252	113-250
S4	111-181	111-307	113-177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-155	113-210	0-265	0.7%	0-103	0.3%	42%	False	False	37,996
10	115-127	113-210	1-237	1.5%	0-156	0.4%	20%	False	False	37,616
20	115-127	113-210	1-237	1.5%	0-117	0.3%	20%	False	False	21,397
40	116-033	113-210	2-142	2.1%	0-071	0.2%	14%	False	False	11,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-034
2.618	114-228
1.618	114-150
1.000	114-102
0.618	114-073
HIGH	114-025
0.618	113-315
0.500	113-306
0.382	113-297
LOW	113-267
0.618	113-220
1.000	113-190
1.618	113-142
2.618	113-065
4.250	112-258

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	113-317	114-023
PP	113-312	114-016
S1	113-306	114-009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols