ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	113-273	114-002	0-050	0.1%	114-110
High	114-025	114-010	-0-015	0.0%	114-155
Low	113-267	113-222	-0-045	-0.1%	113-210
Close	114-002	113-293	-0-030	-0.1%	114-002
Range	0-078	0-108	0-030	38.7%	0-265
ATR	0-111	0-110	0-000	-0.2%	0-000
Volume	21,634	274,938	253,304	1,170.9%	189,984

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-284	114-236	114-032
R3	114-177	114-128	114-002
R2	114-069	114-069	113-312
R1	114-021	114-021	113-302	113-311
PP	113-282	113-282	113-282	113-267
S1	113-233	113-233	113-283	113-204
S2	113-174	113-174	113-273
S3	113-067	113-126	113-263
S4	112-279	113-018	113-233

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-171	116-032	114-148
R3	115-226	115-087	114-075
R2	114-281	114-281	114-051
R1	114-142	114-142	114-027	114-079
PP	114-016	114-016	114-016	113-304
S1	113-197	113-197	113-298	113-134
S2	113-071	113-071	113-274
S3	112-126	112-252	113-250
S4	111-181	111-307	113-177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-155	113-210	0-265	0.7%	0-111	0.3%	31%	False	False	87,285
10	115-127	113-210	1-237	1.5%	0-139	0.4%	15%	False	False	62,134
20	115-127	113-210	1-237	1.5%	0-120	0.3%	15%	False	False	35,112
40	116-033	113-210	2-142	2.1%	0-074	0.2%	11%	False	False	17,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-147
2.618	114-292
1.618	114-184
1.000	114-118
0.618	114-076
HIGH	114-010
0.618	113-289
0.500	113-276
0.382	113-264
LOW	113-222
0.618	113-156
1.000	113-115
1.618	113-049
2.618	112-261
4.250	112-086

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	113-287	113-288
PP	113-282	113-283
S1	113-276	113-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols