ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 113-298 113-242 -0-055 -0.2% 114-110
High 114-000 113-305 -0-015 0.0% 114-155
Low 113-230 113-230 0-000 0.0% 113-210
Close 113-253 113-295 0-042 0.1% 114-002
Range 0-090 0-075 -0-015 -16.7% 0-265
ATR 0-109 0-106 -0-002 -2.2% 0-000
Volume 851,166 1,279,635 428,469 50.3% 189,984
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 114-182 114-153 114-016
R3 114-107 114-078 113-316
R2 114-032 114-032 113-309
R1 114-003 114-003 113-302 114-017
PP 113-277 113-277 113-277 113-284
S1 113-248 113-248 113-288 113-263
S2 113-202 113-202 113-281
S3 113-127 113-173 113-274
S4 113-052 113-098 113-254
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 116-171 116-032 114-148
R3 115-226 115-087 114-075
R2 114-281 114-281 114-051
R1 114-142 114-142 114-027 114-079
PP 114-016 114-016 114-016 113-304
S1 113-197 113-197 113-298 113-134
S2 113-071 113-071 113-274
S3 112-126 112-252 113-250
S4 111-181 111-307 113-177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-025 113-210 0-135 0.4% 0-092 0.3% 63% False False 496,035
10 114-270 113-210 1-060 1.0% 0-109 0.3% 22% False False 268,612
20 115-127 113-210 1-237 1.5% 0-124 0.3% 15% False False 141,547
40 116-033 113-210 2-142 2.1% 0-078 0.2% 11% False False 71,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114-304
2.618 114-181
1.618 114-106
1.000 114-060
0.618 114-031
HIGH 113-305
0.618 113-276
0.500 113-268
0.382 113-259
LOW 113-230
0.618 113-184
1.000 113-155
1.618 113-109
2.618 113-034
4.250 112-231
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 113-286 113-289
PP 113-277 113-283
S1 113-268 113-276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.