ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	113-298	113-242	-0-055	-0.2%	114-110
High	114-000	113-305	-0-015	0.0%	114-155
Low	113-230	113-230	0-000	0.0%	113-210
Close	113-253	113-295	0-042	0.1%	114-002
Range	0-090	0-075	-0-015	-16.7%	0-265
ATR	0-109	0-106	-0-002	-2.2%	0-000
Volume	851,166	1,279,635	428,469	50.3%	189,984

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-182	114-153	114-016
R3	114-107	114-078	113-316
R2	114-032	114-032	113-309
R1	114-003	114-003	113-302	114-017
PP	113-277	113-277	113-277	113-284
S1	113-248	113-248	113-288	113-263
S2	113-202	113-202	113-281
S3	113-127	113-173	113-274
S4	113-052	113-098	113-254

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-171	116-032	114-148
R3	115-226	115-087	114-075
R2	114-281	114-281	114-051
R1	114-142	114-142	114-027	114-079
PP	114-016	114-016	114-016	113-304
S1	113-197	113-197	113-298	113-134
S2	113-071	113-071	113-274
S3	112-126	112-252	113-250
S4	111-181	111-307	113-177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-025	113-210	0-135	0.4%	0-092	0.3%	63%	False	False	496,035
10	114-270	113-210	1-060	1.0%	0-109	0.3%	22%	False	False	268,612
20	115-127	113-210	1-237	1.5%	0-124	0.3%	15%	False	False	141,547
40	116-033	113-210	2-142	2.1%	0-078	0.2%	11%	False	False	71,260

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114-304
2.618	114-181
1.618	114-106
1.000	114-060
0.618	114-031
HIGH	113-305
0.618	113-276
0.500	113-268
0.382	113-259
LOW	113-230
0.618	113-184
1.000	113-155
1.618	113-109
2.618	113-034
4.250	112-231

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	113-286	113-289
PP	113-277	113-283
S1	113-268	113-276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols