ECBOT 5 Year T-Note Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 114-007 113-313 -0-015 0.0% 113-305
High 114-040 113-318 -0-042 -0.1% 114-093
Low 113-278 113-242 -0-035 -0.1% 113-287
Close 114-010 113-273 -0-058 -0.2% 114-005
Range 0-082 0-075 -0-007 -9.1% 0-125
ATR 0-091 0-091 0-000 -0.3% 0-000
Volume 840,634 710,898 -129,736 -15.4% 3,837,039
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 114-183 114-143 113-314
R3 114-108 114-068 113-293
R2 114-033 114-033 113-286
R1 113-313 113-313 113-279 113-295
PP 113-278 113-278 113-278 113-269
S1 113-238 113-238 113-266 113-220
S2 113-202 113-202 113-259
S3 113-127 113-162 113-252
S4 113-052 113-087 113-231
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 115-077 115-006 114-074
R3 114-272 114-201 114-039
R2 114-147 114-147 114-028
R1 114-076 114-076 114-016 114-111
PP 114-022 114-022 114-022 114-039
S1 113-271 113-271 113-314 113-306
S2 113-217 113-217 113-302
S3 113-092 113-146 113-291
S4 112-287 113-021 113-256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-093 113-242 0-170 0.5% 0-076 0.2% 18% False True 769,237
10 114-093 113-242 0-170 0.5% 0-074 0.2% 18% False True 776,683
20 114-127 113-230 0-217 0.6% 0-088 0.2% 20% False False 993,507
40 115-127 113-210 1-237 1.5% 0-104 0.3% 11% False False 514,309
60 116-033 113-210 2-142 2.1% 0-079 0.2% 8% False False 343,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-316
2.618 114-194
1.618 114-119
1.000 114-073
0.618 114-044
HIGH 113-318
0.618 113-289
0.500 113-280
0.382 113-271
LOW 113-242
0.618 113-196
1.000 113-167
1.618 113-121
2.618 113-046
4.250 112-244
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 113-280 113-310
PP 113-278 113-298
S1 113-275 113-285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.