ECBOT 5 Year T-Note Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 114-000 113-310 -0-010 0.0% 114-122
High 114-027 113-310 -0-037 -0.1% 114-135
Low 113-285 113-258 -0-027 -0.1% 113-285
Close 113-307 113-302 -0-005 0.0% 113-307
Range 0-062 0-053 -0-010 -16.0% 0-170
ATR 0-089 0-086 -0-003 -2.9% 0-000
Volume 639,960 592,853 -47,107 -7.4% 3,617,138
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 114-128 114-108 114-011
R3 114-075 114-055 113-317
R2 114-023 114-023 113-312
R1 114-003 114-003 113-307 113-306
PP 113-290 113-290 113-290 113-282
S1 113-270 113-270 113-298 113-254
S2 113-237 113-237 113-293
S3 113-185 113-217 113-288
S4 113-132 113-165 113-274
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 115-219 115-113 114-081
R3 115-049 114-263 114-034
R2 114-199 114-199 114-019
R1 114-093 114-093 114-003 114-061
PP 114-029 114-029 114-029 114-013
S1 113-243 113-243 113-292 113-211
S2 113-179 113-179 113-276
S3 113-009 113-073 113-261
S4 112-159 112-223 113-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-135 113-258 0-198 0.5% 0-076 0.2% 23% False True 728,975
10 114-182 113-258 0-245 0.7% 0-076 0.2% 18% False True 739,325
20 114-207 113-190 1-017 0.9% 0-087 0.2% 33% False False 865,422
40 114-207 113-190 1-017 0.9% 0-088 0.2% 33% False False 898,090
60 115-127 113-190 1-257 1.6% 0-097 0.3% 19% False False 605,537
80 116-033 113-190 2-162 2.2% 0-079 0.2% 14% False False 454,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 114-213
2.618 114-127
1.618 114-075
1.000 114-043
0.618 114-022
HIGH 113-310
0.618 113-290
0.500 113-284
0.382 113-278
LOW 113-258
0.618 113-225
1.000 113-205
1.618 113-173
2.618 113-120
4.250 113-034
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 113-296 114-019
PP 113-290 114-007
S1 113-284 113-315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.