ECBOT 5 Year T-Note Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 113-235 113-198 -0-038 -0.1% 113-310
High 113-245 113-210 -0-035 -0.1% 113-313
Low 113-173 113-130 -0-042 -0.1% 113-130
Close 113-190 113-142 -0-048 -0.1% 113-142
Range 0-072 0-080 0-008 10.4% 0-182
ATR 0-083 0-082 0-000 -0.2% 0-000
Volume 942,937 666,201 -276,736 -29.3% 3,551,833
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 114-081 114-032 113-186
R3 114-001 113-272 113-164
R2 113-241 113-241 113-157
R1 113-192 113-192 113-150 113-176
PP 113-161 113-161 113-161 113-153
S1 113-112 113-112 113-135 113-096
S2 113-081 113-081 113-128
S3 113-001 113-032 113-120
S4 112-241 112-272 113-098
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 115-102 114-305 113-243
R3 114-240 114-122 113-193
R2 114-058 114-058 113-176
R1 113-260 113-260 113-159 113-228
PP 113-195 113-195 113-195 113-179
S1 113-078 113-078 113-126 113-045
S2 113-013 113-013 113-109
S3 112-150 112-215 113-092
S4 111-288 112-033 113-042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-313 113-130 0-182 0.5% 0-065 0.2% 7% False True 710,366
10 114-135 113-130 1-005 0.9% 0-072 0.2% 4% False True 716,897
20 114-207 113-130 1-077 1.1% 0-081 0.2% 3% False True 813,420
40 114-207 113-130 1-077 1.1% 0-086 0.2% 3% False True 911,380
60 115-127 113-130 1-317 1.8% 0-099 0.3% 2% False True 654,769
80 116-033 113-130 2-222 2.4% 0-082 0.2% 1% False True 491,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-230
2.618 114-099
1.618 114-019
1.000 113-290
0.618 113-259
HIGH 113-210
0.618 113-179
0.500 113-170
0.382 113-161
LOW 113-130
0.618 113-081
1.000 113-050
1.618 113-001
2.618 112-241
4.250 112-110
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 113-170 113-216
PP 113-161 113-192
S1 113-152 113-167

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.