ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	113-235	113-198	-0-038	-0.1%	113-310
High	113-245	113-210	-0-035	-0.1%	113-313
Low	113-173	113-130	-0-042	-0.1%	113-130
Close	113-190	113-142	-0-048	-0.1%	113-142
Range	0-072	0-080	0-008	10.4%	0-182
ATR	0-083	0-082	0-000	-0.2%	0-000
Volume	942,937	666,201	-276,736	-29.3%	3,551,833

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-081	114-032	113-186
R3	114-001	113-272	113-164
R2	113-241	113-241	113-157
R1	113-192	113-192	113-150	113-176
PP	113-161	113-161	113-161	113-153
S1	113-112	113-112	113-135	113-096
S2	113-081	113-081	113-128
S3	113-001	113-032	113-120
S4	112-241	112-272	113-098

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-305	113-243
R3	114-240	114-122	113-193
R2	114-058	114-058	113-176
R1	113-260	113-260	113-159	113-228
PP	113-195	113-195	113-195	113-179
S1	113-078	113-078	113-126	113-045
S2	113-013	113-013	113-109
S3	112-150	112-215	113-092
S4	111-288	112-033	113-042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-313	113-130	0-182	0.5%	0-065	0.2%	7%	False	True	710,366
10	114-135	113-130	1-005	0.9%	0-072	0.2%	4%	False	True	716,897
20	114-207	113-130	1-077	1.1%	0-081	0.2%	3%	False	True	813,420
40	114-207	113-130	1-077	1.1%	0-086	0.2%	3%	False	True	911,380
60	115-127	113-130	1-317	1.8%	0-099	0.3%	2%	False	True	654,769
80	116-033	113-130	2-222	2.4%	0-082	0.2%	1%	False	True	491,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-230
2.618	114-099
1.618	114-019
1.000	113-290
0.618	113-259
HIGH	113-210
0.618	113-179
0.500	113-170
0.382	113-161
LOW	113-130
0.618	113-081
1.000	113-050
1.618	113-001
2.618	112-241
4.250	112-110

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	113-170	113-216
PP	113-161	113-192
S1	113-152	113-167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols