ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	113-133	113-102	-0-030	-0.1%	113-310
High	113-135	113-127	-0-008	0.0%	113-313
Low	113-090	113-070	-0-020	-0.1%	113-130
Close	113-107	113-125	0-018	0.0%	113-142
Range	0-045	0-057	0-012	27.7%	0-182
ATR	0-080	0-079	-0-002	-2.0%	0-000
Volume	760,762	850,893	90,131	11.8%	3,551,833

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-280	113-260	113-157
R3	113-222	113-202	113-141
R2	113-165	113-165	113-136
R1	113-145	113-145	113-130	113-155
PP	113-107	113-107	113-107	113-112
S1	113-088	113-088	113-120	113-098
S2	113-050	113-050	113-114
S3	112-313	113-030	113-109
S4	112-255	112-293	113-093

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-305	113-243
R3	114-240	114-122	113-193
R2	114-058	114-058	113-176
R1	113-260	113-260	113-159	113-228
PP	113-195	113-195	113-195	113-179
S1	113-078	113-078	113-126	113-045
S2	113-013	113-013	113-109
S3	112-150	112-215	113-092
S4	111-288	112-033	113-042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-302	113-070	0-232	0.6%	0-067	0.2%	24%	False	True	798,553
10	114-135	113-070	1-065	1.1%	0-069	0.2%	14%	False	True	743,916
20	114-207	113-070	1-137	1.3%	0-078	0.2%	12%	False	True	800,601
40	114-207	113-070	1-137	1.3%	0-085	0.2%	12%	False	True	869,972
60	115-127	113-070	2-057	1.9%	0-098	0.3%	8%	False	True	681,565
80	116-033	113-070	2-282	2.5%	0-083	0.2%	6%	False	True	511,466
100	116-180	113-070	3-110	2.9%	0-067	0.2%	5%	False	True	409,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-052
2.618	113-278
1.618	113-220
1.000	113-185
0.618	113-163
HIGH	113-127
0.618	113-106
0.500	113-099
0.382	113-092
LOW	113-070
0.618	113-034
1.000	113-013
1.618	112-297
2.618	112-240
4.250	112-146

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	113-116	113-140
PP	113-107	113-135
S1	113-099	113-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols