ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	113-102	113-098	-0-005	0.0%	113-310
High	113-127	113-113	-0-015	0.0%	113-313
Low	113-070	113-062	-0-008	0.0%	113-130
Close	113-125	113-095	-0-030	-0.1%	113-142
Range	0-057	0-050	-0-007	-13.0%	0-182
ATR	0-079	0-078	-0-001	-1.5%	0-000
Volume	850,893	1,151,982	301,089	35.4%	3,551,833

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-240	113-218	113-123
R3	113-190	113-168	113-109
R2	113-140	113-140	113-104
R1	113-118	113-118	113-100	113-104
PP	113-090	113-090	113-090	113-083
S1	113-067	113-067	113-090	113-054
S2	113-040	113-040	113-086
S3	112-310	113-017	113-081
S4	112-260	112-287	113-067

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-305	113-243
R3	114-240	114-122	113-193
R2	114-058	114-058	113-176
R1	113-260	113-260	113-159	113-228
PP	113-195	113-195	113-195	113-179
S1	113-078	113-078	113-126	113-045
S2	113-013	113-013	113-109
S3	112-150	112-215	113-092
S4	111-288	112-033	113-042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-245	113-062	0-182	0.5%	0-061	0.2%	18%	False	True	874,555
10	114-100	113-062	1-038	1.0%	0-066	0.2%	9%	False	True	778,290
20	114-207	113-062	1-145	1.3%	0-074	0.2%	7%	False	True	799,825
40	114-207	113-062	1-145	1.3%	0-083	0.2%	7%	False	True	861,876
60	115-127	113-062	2-065	1.9%	0-097	0.3%	5%	False	True	700,708
80	116-033	113-062	2-290	2.6%	0-084	0.2%	3%	False	True	525,865
100	116-160	113-062	3-098	2.9%	0-067	0.2%	3%	False	True	420,692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-005
2.618	113-243
1.618	113-193
1.000	113-163
0.618	113-143
HIGH	113-113
0.618	113-093
0.500	113-088
0.382	113-082
LOW	113-062
0.618	113-032
1.000	113-012
1.618	112-302
2.618	112-252
4.250	112-170

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	113-093	113-099
PP	113-090	113-098
S1	113-088	113-096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols