ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 113-102 113-098 -0-005 0.0% 113-310 High 113-127 113-113 -0-015 0.0% 113-313 Low 113-070 113-062 -0-008 0.0% 113-130 Close 113-125 113-095 -0-030 -0.1% 113-142 Range 0-057 0-050 -0-007 -13.0% 0-182 ATR 0-079 0-078 -0-001 -1.5% 0-000 Volume 850,893 1,151,982 301,089 35.4% 3,551,833
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 113-240 113-218 113-123 R3 113-190 113-168 113-109 R2 113-140 113-140 113-104 R1 113-118 113-118 113-100 113-104 PP 113-090 113-090 113-090 113-083 S1 113-067 113-067 113-090 113-054 S2 113-040 113-040 113-086 S3 112-310 113-017 113-081 S4 112-260 112-287 113-067	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 115-102 114-305 113-243 R3 114-240 114-122 113-193 R2 114-058 114-058 113-176 R1 113-260 113-260 113-159 113-228 PP 113-195 113-195 113-195 113-179 S1 113-078 113-078 113-126 113-045 S2 113-013 113-013 113-109 S3 112-150 112-215 113-092 S4 111-288 112-033 113-042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-245 113-062 0-182 0.5% 0-061 0.2% 18% False True 874,555 10 114-100 113-062 1-038 1.0% 0-066 0.2% 9% False True 778,290 20 114-207 113-062 1-145 1.3% 0-074 0.2% 7% False True 799,825 40 114-207 113-062 1-145 1.3% 0-083 0.2% 7% False True 861,876 60 115-127 113-062 2-065 1.9% 0-097 0.3% 5% False True 700,708 80 116-033 113-062 2-290 2.6% 0-084 0.2% 3% False True 525,865 100 116-160 113-062 3-098 2.9% 0-067 0.2% 3% False True 420,692
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-005 2.618 113-243 1.618 113-193 1.000 113-163 0.618 113-143 HIGH 113-113 0.618 113-093 0.500 113-088 0.382 113-082 LOW 113-062 0.618 113-032 1.000 113-012 1.618 112-302 2.618 112-252 4.250 112-170
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 113-093 113-099 PP 113-090 113-098 S1 113-088 113-096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.