ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	113-098	113-090	-0-007	0.0%	113-310
High	113-113	113-142	0-030	0.1%	113-313
Low	113-062	113-085	0-022	0.1%	113-130
Close	113-095	113-120	0-025	0.1%	113-142
Range	0-050	0-058	0-007	15.0%	0-182
ATR	0-078	0-076	-0-001	-1.8%	0-000
Volume	1,151,982	843,011	-308,971	-26.8%	3,551,833

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-288	113-262	113-152
R3	113-231	113-204	113-136
R2	113-173	113-173	113-131
R1	113-147	113-147	113-125	113-160
PP	113-116	113-116	113-116	113-122
S1	113-089	113-089	113-115	113-102
S2	113-058	113-058	113-109
S3	113-001	113-032	113-104
S4	112-263	112-294	113-088

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-305	113-243
R3	114-240	114-122	113-193
R2	114-058	114-058	113-176
R1	113-260	113-260	113-159	113-228
PP	113-195	113-195	113-195	113-179
S1	113-078	113-078	113-126	113-045
S2	113-013	113-013	113-109
S3	112-150	112-215	113-092
S4	111-288	112-033	113-042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-210	113-062	0-148	0.4%	0-058	0.2%	39%	False	False	854,569
10	114-027	113-062	0-285	0.8%	0-060	0.2%	20%	False	False	779,844
20	114-207	113-062	1-145	1.3%	0-071	0.2%	12%	False	False	775,221
40	114-207	113-062	1-145	1.3%	0-082	0.2%	12%	False	False	855,714
60	115-127	113-062	2-065	1.9%	0-096	0.3%	8%	False	False	714,688
80	115-293	113-062	2-230	2.4%	0-085	0.2%	7%	False	False	536,403
100	116-160	113-062	3-098	2.9%	0-068	0.2%	5%	False	False	429,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	114-067
2.618	113-293
1.618	113-236
1.000	113-200
0.618	113-178
HIGH	113-142
0.618	113-121
0.500	113-114
0.382	113-107
LOW	113-085
0.618	113-049
1.000	113-027
1.618	112-312
2.618	112-254
4.250	112-161

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	113-118	113-114
PP	113-116	113-108
S1	113-114	113-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols